Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.0₇839
+2.73%
$24.78 million $7.93 million
Apr 25, 9 AM $0.0₇816
+3.38%
$24.12 million $8.05 million
Apr 25, 8 AM $0.0₇79
-5.44%
$23.33 million $8.05 million
Apr 25, 7 AM $0.0₇835
-2.18%
$24.67 million $8.03 million
Apr 25, 6 AM $0.0₇854
+4.44%
$25.22 million $8.05 million
Apr 25, 5 AM $0.0₇817
-10.12%
$24.15 million $8.02 million
Apr 25, 4 AM $0.0₇91
+5.23%
$26.87 million $8.09 million
Apr 25, 3 AM $0.0₇864
+6.61%
$25.53 million $8.13 million
Apr 25, 2 AM $0.0₇81
-2.00%
$23.84 million $8.12 million
Apr 25, 1 AM $0.0₇827
-0.58%
$24.33 million $8.63 million
Apr 25, 12 AM $0.0₇832
-3.19%
$24.47 million $8.81 million
Apr 24, 11 PM $0.0₇859
-3.02%
$25.27 million $8.98 million
Apr 24, 10 PM $0.0₇886
+7.78%
$26.06 million $9.51 million
Apr 24, 9 PM $0.0₇822
-3.55%
$24.18 million $9.94 million
Apr 24, 8 PM $0.0₇852
-1.59%
$25.07 million $10.02 million
Apr 24, 7 PM $0.0₇866
+4.46%
$25.49 million $10.04 million
Apr 24, 6 PM $0.0₇829
-1.79%
$24.4 million $9.95 million
Apr 24, 5 PM $0.0₇844
+2.05%
$24.84 million $10.03 million
Apr 24, 4 PM $0.0₇827
+0.14%
$24.34 million $10.34 million
Apr 24, 3 PM $0.0₇825
-7.35%
$24.26 million $10.3 million
Apr 24, 2 PM $0.0₇89
-1.79%
$26.18 million $10.25 million
Apr 24, 1 PM $0.0₇906
+0.96%
$26.66 million $10.41 million
Apr 24, 12 PM $0.0₇898
+3.13%
$26.41 million $10.28 million
Apr 24, 11 AM $0.0₇87
-5.10%
$25.6 million $10.32 million
Apr 24, 10 AM $0.0₇917
-5.62%
$26.97 million $10.22 million
Apr 24, 9 AM $0.0₇969
-0.67%
$28.52 million $10.34 million
Apr 24, 8 AM $0.0₇976
-2.39%
$28.71 million $10.37 million
Apr 24, 7 AM $0.0₆1
+2.18%
$29.41 million $10.34 million
Apr 24, 6 AM $0.0₇978
-1.88%
$28.79 million $10.3 million
Apr 24, 5 AM $0.0₇997
+1.89%
$29.34 million $10.59 million
Apr 24, 4 AM $0.0₇979
-0.41%
$28.81 million $10.53 million
Apr 23, 10 PM $0.0₇738
-10.68%
$21.86 million $195
Apr 23, 9 PM $0.0₇826
+3.85%
$24.47 million $9.35 million
Apr 23, 8 PM $0.0₇796
+1.20%
$23.56 million $9.35 million
Apr 23, 7 PM $0.0₇786
+0.97%
$23.29 million $9.4 million
Apr 23, 6 PM $0.0₇779
+7.91%
$23.06 million $9.51 million
Apr 23, 5 PM $0.0₇722
-10.61%
$21.37 million $9.72 million
Apr 23, 4 PM $0.0₇807
-14.21%
$23.9 million $9.6 million
Apr 23, 3 PM $0.0₇941
+3.26%
$27.86 million $9.94 million
Apr 23, 2 PM $0.0₇911
+10.43%
$26.98 million $10.19 million
Apr 23, 1 PM $0.0₇825
-8.94%
$24.43 million $10.36 million
Apr 23, 12 PM $0.0₇906
+1.73%
$26.83 million $11.31 million
Apr 23, 11 AM $0.0₇89
+1.02%
$26.37 million $11.45 million
Apr 23, 10 AM $0.0₇881
+2.89%
$26.09 million $11.66 million
Apr 23, 9 AM $0.0₇865
-1.25%
$25.63 million $11.54 million
Apr 23, 8 AM $0.0₇876
+1.88%
$25.95 million $11.58 million
Apr 23, 7 AM $0.0₇86
-3.34%
$25.47 million $11.71 million
Apr 23, 6 AM $0.0₇89
+4.63%
$26.35 million $11.78 million
Apr 23, 5 AM $0.0₇851
-5.33%
$25.19 million $11.97 million
Apr 23, 4 AM $0.0₇899
-4.84%
$26.61 million $13.18 million