wojak (wojakcto.com) Historical Data

wojak Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₇694
+2.10%
$ 20.56 million $ 1.36 million
Jul 27, 12 AM $ 0.0₇68
-1.77%
$ 20.14 million $ 1.34 million
Jul 26, 11 PM $ 0.0₇692
+1.67%
$ 20.5 million $ 1.34 million
Jul 26, 10 PM $ 0.0₇681
+6.25%
$ 20.16 million $ 1.28 million
Jul 26, 9 PM $ 0.0₇641
-0.03%
$ 18.98 million $ 1.24 million
Jul 26, 8 PM $ 0.0₇641
-1.72%
$ 18.99 million $ 1.24 million
Jul 26, 7 PM $ 0.0₇652
+0.11%
$ 19.32 million $ 1.14 million
Jul 26, 6 PM $ 0.0₇652
+1.34%
$ 19.3 million $ 1.14 million
Jul 26, 5 PM $ 0.0₇643
+0.75%
$ 19.04 million $ 1.13 million
Jul 26, 4 PM $ 0.0₇638
+0.53%
$ 18.9 million $ 1.13 million
Jul 26, 3 PM $ 0.0₇635
+1.19%
$ 18.8 million $ 1.14 million
Jul 26, 2 PM $ 0.0₇627
+0.66%
$ 18.58 million $ 1.18 million
Jul 26, 1 PM $ 0.0₇623
-0.59%
$ 18.46 million $ 1.2 million
Jul 26, 12 PM $ 0.0₇629
+0.34%
$ 18.63 million $ 1.22 million
Jul 26, 11 AM $ 0.0₇626
+2.00%
$ 18.54 million $ 1.21 million
Jul 26, 10 AM $ 0.0₇614
+0.14%
$ 18.17 million $ 1.22 million
Jul 26, 9 AM $ 0.0₇613
+0.20%
$ 18.15 million $ 1.22 million
Jul 26, 8 AM $ 0.0₇612
+0.26%
$ 18.11 million $ 1.19 million
Jul 26, 7 AM $ 0.0₇61
+0.04%
$ 18.07 million $ 1.18 million
Jul 26, 6 AM $ 0.0₇61
-0.21%
$ 18.06 million $ 1.18 million
Jul 26, 5 AM $ 0.0₇611
+0.10%
$ 18.1 million $ 1.2 million
Jul 26, 4 AM $ 0.0₇611
+0.46%
$ 18.08 million $ 1.2 million
Jul 26, 3 AM $ 0.0₇608
-0.21%
$ 18 million $ 1.19 million
Jul 26, 2 AM $ 0.0₇609
-1.20%
$ 18.03 million $ 1.18 million
Jul 26, 1 AM $ 0.0₇616
-0.44%
$ 18.25 million $ 1.16 million
Jul 26, 12 AM $ 0.0₇619
+0.28%
$ 18.33 million $ 1.19 million
Jul 25, 11 PM $ 0.0₇617
-0.10%
$ 18.28 million $ 1.19 million
Jul 25, 10 PM $ 0.0₇618
-0.14%
$ 18.3 million $ 1.2 million
Jul 25, 9 PM $ 0.0₇619
-0.26%
$ 18.33 million $ 1.19 million
Jul 25, 8 PM $ 0.0₇621
-1.15%
$ 18.38 million $ 1.2 million
Jul 25, 7 PM $ 0.0₇628
-0.13%
$ 18.59 million $ 1.23 million
Jul 25, 6 PM $ 0.0₇629
+0.13%
$ 18.61 million $ 1.24 million
Jul 25, 5 PM $ 0.0₇628
+0.01%
$ 18.59 million $ 1.24 million
Jul 25, 4 PM $ 0.0₇628
-0.82%
$ 18.59 million $ 1.25 million
Jul 25, 3 PM $ 0.0₇633
+1.46%
$ 18.74 million $ 1.25 million
Jul 25, 2 PM $ 0.0₇624
-0.61%
$ 18.47 million $ 1.21 million
Jul 25, 1 PM $ 0.0₇628
+0.10%
$ 18.59 million $ 1.21 million
Jul 25, 12 PM $ 0.0₇627
+0.91%
$ 18.57 million $ 1.2 million
Jul 25, 11 AM $ 0.0₇621
+0.44%
$ 18.4 million $ 1.21 million
Jul 25, 10 AM $ 0.0₇619
+0.08%
$ 18.32 million $ 1.2 million
Jul 25, 9 AM $ 0.0₇618
+2.02%
$ 18.3 million $ 1.21 million
Jul 25, 8 AM $ 0.0₇606
-0.02%
$ 17.94 million $ 1.21 million
Jul 25, 7 AM $ 0.0₇606
-0.33%
$ 17.95 million $ 1.21 million
Jul 25, 6 AM $ 0.0₇608
+0.51%
$ 18.01 million $ 1.21 million
Jul 25, 5 AM $ 0.0₇605
+1.27%
$ 17.91 million $ 1.2 million
Jul 25, 4 AM $ 0.0₇597
-0.52%
$ 17.68 million $ 1.2 million
Jul 25, 3 AM $ 0.0₇6
+0.59%
$ 17.78 million $ 1.21 million
Jul 25, 2 AM $ 0.0₇597
+0.37%
$ 17.67 million $ 1.22 million
Jul 25, 1 AM $ 0.0₇595
-6.19%
$ 17.61 million $ 1.22 million
Jul 25, 12 AM $ 0.0₇634
+0.25%
$ 18.77 million $ 1.19 million