Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.0₇541
-0.42%
$15.97 million $648,119
Sep 25, 6 PM $0.0₇544
+0.33%
$16.03 million $654,330
Sep 25, 5 PM $0.0₇542
+2.39%
$15.98 million $653,557
Sep 25, 4 PM $0.0₇529
+1.67%
$15.61 million $652,500
Sep 25, 3 PM $0.0₇521
-1.20%
$15.36 million $657,034
Sep 25, 2 PM $0.0₇527
-0.17%
$15.55 million $649,791
Sep 25, 1 PM $0.0₇528
-1.48%
$15.58 million $649,800
Sep 25, 12 PM $0.0₇536
-2.14%
$15.81 million $649,324
Sep 25, 11 AM $0.0₇548
+3.05%
$16.16 million $638,924
Sep 25, 10 AM $0.0₇532
+3.11%
$15.68 million $625,714
Sep 25, 9 AM $0.0₇516
+0.59%
$15.21 million $618,989
Sep 25, 8 AM $0.0₇513
+0.24%
$15.11 million $626,594
Sep 25, 7 AM $0.0₇512
-0.39%
$15.08 million $632,644
Sep 25, 6 AM $0.0₇514
+0.44%
$15.14 million $634,189
Sep 25, 5 AM $0.0₇511
+1.34%
$15.08 million $635,481
Sep 25, 4 AM $0.0₇505
-0.43%
$14.88 million $631,377
Sep 25, 3 AM $0.0₇507
-0.46%
$14.94 million $634,984
Sep 25, 2 AM $0.0₇509
-0.88%
$15.01 million $636,010
Sep 25, 1 AM $0.0₇514
-0.95%
$15.15 million $633,004
Sep 25, 12 AM $0.0₇519
-0.40%
$15.29 million $642,592
Sep 24, 11 PM $0.0₇521
-1.02%
$15.35 million $642,316
Sep 24, 10 PM $0.0₇526
-0.32%
$15.51 million $639,905
Sep 24, 9 PM $0.0₇528
+0.24%
$15.56 million $633,695
Sep 24, 8 PM $0.0₇526
+2.71%
$15.52 million $622,167
Sep 24, 7 PM $0.0₇512
+2.27%
$15.11 million $600,655
Sep 24, 6 PM $0.0₇501
+0.14%
$14.77 million $590,712
Sep 24, 5 PM $0.0₇5
+0.86%
$14.75 million $587,029
Sep 24, 4 PM $0.0₇496
+0.42%
$14.62 million $578,702
Sep 24, 3 PM $0.0₇494
+0.93%
$14.56 million $575,294
Sep 24, 2 PM $0.0₇489
-0.64%
$14.43 million $572,542
Sep 24, 1 PM $0.0₇492
+2.07%
$14.52 million $583,131
Sep 24, 12 PM $0.0₇482
-0.34%
$14.22 million $580,235
Sep 24, 11 AM $0.0₇484
+0.28%
$14.27 million $582,431
Sep 24, 10 AM $0.0₇483
-1.15%
$14.23 million $576,633
Sep 24, 9 AM $0.0₇488
+0.54%
$14.39 million $578,025
Sep 24, 8 AM $0.0₇485
-1.14%
$14.31 million $577,933
Sep 24, 7 AM $0.0₇491
+0.33%
$14.48 million $572,372
Sep 24, 6 AM $0.0₇49
+0.20%
$14.43 million $561,357
Sep 24, 5 AM $0.0₇489
+0.39%
$14.41 million $562,627
Sep 24, 4 AM $0.0₇487
+0.31%
$14.35 million $564,845
Sep 24, 3 AM $0.0₇485
-0.24%
$14.31 million $571,690
Sep 24, 2 AM $0.0₇487
+1.27%
$14.34 million $572,106
Sep 24, 1 AM $0.0₇48
-2.14%
$14.16 million $584,554
Sep 24, 12 AM $0.0₇491
+0.10%
$14.47 million $577,341
Sep 23, 11 PM $0.0₇49
+0.04%
$14.46 million $576,175
Sep 23, 10 PM $0.0₇49
+0.55%
$14.45 million $573,690
Sep 23, 9 PM $0.0₇487
-0.17%
$14.37 million $593,725
Sep 23, 8 PM $0.0₇488
+0.24%
$14.4 million $603,595
Sep 23, 7 PM $0.0₇487
+0.23%
$14.36 million $602,031
Sep 23, 6 PM $0.0₇486
+0.05%
$14.33 million $603,204