wojak (wojakcto.com) Historical Data

wojak Page 9
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,670
5:22 AM $ 0.0₇51
+0.15%
$ 15.11 million $ 996,680
5:21 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 995,496
5:20 AM $ 0.0₇509
+0.25%
$ 15.11 million $ 995,362
5:19 AM $ 0.0₇508
+0.00%
$ 15.05 million $ 995,333
5:18 AM $ 0.0₇508
+0.07%
$ 15.05 million $ 995,333
5:17 AM $ 0.0₇508
-0.19%
$ 15.05 million $ 994,426
5:16 AM $ 0.0₇509
+0.01%
$ 15.05 million $ 994,398
5:15 AM $ 0.0₇509
-0.12%
$ 15.05 million $ 994,396
5:14 AM $ 0.0₇509
+0.01%
$ 15.09 million $ 994,545
5:13 AM $ 0.0₇509
+0.00%
$ 15.09 million $ 994,545
5:12 AM $ 0.0₇509
+0.10%
$ 15.09 million $ 994,510
5:11 AM $ 0.0₇509
+0.00%
$ 15.09 million $ 993,662
5:10 AM $ 0.0₇509
-0.12%
$ 15.09 million $ 993,664
5:09 AM $ 0.0₇509
-0.02%
$ 15.1 million $ 993,655
5:08 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 993,655
5:07 AM $ 0.0₇51
-0.24%
$ 15.1 million $ 993,669
5:06 AM $ 0.0₇511
+0.01%
$ 15.1 million $ 993,822
5:05 AM $ 0.0₇511
+0.02%
$ 15.1 million $ 993,838
5:04 AM $ 0.0₇511
-0.02%
$ 15.13 million $ 996,520
5:03 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 996,520
5:02 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 996,479
5:01 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 996,683
5:00 AM $ 0.0₇511
+0.17%
$ 15.13 million $ 996,687
4:59 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,653
4:58 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,653
4:57 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,653
4:56 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 996,622
4:55 AM $ 0.0₇509
-0.30%
$ 15.11 million $ 996,622
4:54 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 996,580
4:53 AM $ 0.0₇511
+0.01%
$ 15.14 million $ 996,554
4:52 AM $ 0.0₇511
+0.22%
$ 15.14 million $ 996,407
4:51 AM $ 0.0₇51
+0.00%
$ 15.14 million $ 996,390
4:50 AM $ 0.0₇51
-0.21%
$ 15.14 million $ 1 million
4:49 AM $ 0.0₇511
+0.03%
$ 15.13 million $ 1 million
4:48 AM $ 0.0₇511
-0.01%
$ 15.13 million $ 1 million
4:47 AM $ 0.0₇511
-0.24%
$ 15.13 million $ 1 million
4:46 AM $ 0.0₇512
+0.00%
$ 15.13 million $ 1 million
4:45 AM $ 0.0₇512
+0.75%
$ 15.13 million $ 1 million
4:44 AM $ 0.0₇508
+0.00%
$ 15.05 million $ 1 million
4:43 AM $ 0.0₇508
-0.03%
$ 15.05 million $ 1.01 million
4:42 AM $ 0.0₇508
+0.39%
$ 15.05 million $ 1.01 million
4:41 AM $ 0.0₇506
-0.01%
$ 15.05 million $ 1.01 million
4:40 AM $ 0.0₇506
-0.02%
$ 15.05 million $ 1.02 million
4:39 AM $ 0.0₇506
+0.01%
$ 15 million $ 1.02 million
4:38 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:37 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:36 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.02 million
4:35 AM $ 0.0₇506
-0.20%
$ 15 million $ 1.02 million
4:34 AM $ 0.0₇506
-0.01%
$ 15.01 million $ 1.02 million