Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇472
-0.06%
$13.93 million $608,918
Yesterday $0.0₇487
-5.30%
$14.38 million $620,068
Oct 10, 2026 $0.0₇514
+4.34%
$15.18 million $671,108
Oct 9, 2026 $0.0₇493
-7.26%
$14.56 million $663,932
Oct 8, 2026 $0.0₇531
-0.62%
$15.71 million $843,574
Oct 7, 2026 $0.0₇535
-7.35%
$15.8 million $778,842
Oct 6, 2026 $0.0₇577
-4.99%
$17.07 million $1.01 million
Oct 5, 2026 $0.0₇607
+1.48%
$17.98 million $642,648
Oct 4, 2026 $0.0₇599
+2.74%
$17.72 million $587,136
Oct 3, 2026 $0.0₇583
-3.76%
$17.25 million $676,955
Oct 2, 2026 $0.0₇605
+3.94%
$17.93 million $784,759
Oct 1, 2026 $0.0₇582
-13.55%
$17.25 million $1.17 million
Sep 30, 2026 $0.0₇675
+20.83%
$19.95 million $1.63 million
Sep 29, 2026 $0.0₇558
+12.84%
$16.51 million $1.27 million
Sep 28, 2026 $0.0₇494
-8.08%
$14.58 million $608,522
Sep 27, 2026 $0.0₇538
+3.08%
$15.87 million $585,674
Sep 26, 2026 $0.0₇526
-2.59%
$15.38 million $570,779
Sep 25, 2026 $0.0₇541
+3.93%
$15.92 million $616,394
Sep 24, 2026 $0.0₇521
+6.17%
$15.35 million $642,316
Sep 23, 2026 $0.0₇49
-1.36%
$14.46 million $576,175
Sep 22, 2026 $0.0₇497
-6.65%
$14.66 million $773,829
Sep 21, 2026 $0.0₇533
+20.16%
$15.71 million $969,967
Sep 20, 2026 $0.0₇443
-6.36%
$13.07 million $804,159
Sep 19, 2026 $0.0₇474
-0.65%
$13.95 million $790,950
Sep 18, 2026 $0.0₇477
+7.57%
$14.05 million $795,059
Sep 17, 2026 $0.0₇443
-4.10%
$13.07 million $909,793
Sep 16, 2026 $0.0₇462
-2.68%
$13.62 million $1.02 million
Sep 15, 2026 $0.0₇475
-5.73%
$14 million $909,204
Sep 14, 2026 $0.0₇504
+6.15%
$14.84 million $807,251
Sep 13, 2026 $0.0₇475
-3.04%
$13.99 million $720,356
Sep 12, 2026 $0.0₇49
-1.74%
$14.43 million $709,606
Sep 11, 2026 $0.0₇499
+0.85%
$14.69 million $859,975
Sep 10, 2026 $0.0₇494
-3.89%
$14.58 million $862,610
Sep 9, 2026 $0.0₇514
-1.81%
$15.16 million $839,751
Sep 8, 2026 $0.0₇524
+6.05%
$15.44 million $852,447
Sep 7, 2026 $0.0₇494
-2.50%
$14.57 million $818,169
Sep 6, 2026 $0.0₇507
-5.38%
$14.96 million $948,166
Sep 5, 2026 $0.0₇535
-6.21%
$15.84 million $1.01 million
Sep 4, 2026 $0.0₇571
+1.21%
$16.88 million $997,595
Sep 3, 2026 $0.0₇564
+8.16%
$16.67 million $899,864
Sep 2, 2026 $0.0₇522
+1.45%
$15.43 million $946,586
Sep 1, 2026 $0.0₇513
-10.94%
$15.22 million $893,975
Aug 31, 2026 $0.0₇56
-4.76%
$17.05 million $628,795
Aug 30, 2026 $0.0₇591
-3.36%
$17.49 million $820,934
Aug 29, 2026 $0.0₇611
+0.73%
$18.09 million $938,960
Aug 28, 2026 $0.0₇607
-2.68%
$17.97 million $1.36 million
Aug 27, 2026 $0.0₇623
-2.80%
$18.46 million $946,221
Aug 26, 2026 $0.0₇636
+0.98%
$18.99 million $1.03 million
Aug 25, 2026 $0.0₇63
+0.10%
$18.72 million $1.01 million
Aug 24, 2026 $0.0₇629
-12.22%
$18.63 million $1.14 million
Download