Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0₇475
-0.02%
$14.04 million $610,329
Today, at 5 AM $0.0₇476
+1.37%
$14.04 million $610,526
Today, at 4 AM $0.0₇469
-0.45%
$13.85 million $593,474
Today, at 3 AM $0.0₇471
-2.76%
$13.92 million $577,649
Today, at 2 AM $0.0₇485
+0.25%
$14.31 million $583,733
Today, at 1 AM $0.0₇483
-0.62%
$14.28 million $596,689
Today, at 12 AM $0.0₇486
-0.09%
$14.37 million $601,983
Yesterday, at 11 PM $0.0₇487
+0.43%
$14.38 million $620,068
Yesterday, at 10 PM $0.0₇485
+0.05%
$14.32 million $638,265
Yesterday, at 9 PM $0.0₇485
-0.69%
$14.31 million $650,114
Yesterday, at 8 PM $0.0₇488
+0.09%
$14.41 million $658,178
Yesterday, at 7 PM $0.0₇488
-0.13%
$14.4 million $666,215
Yesterday, at 6 PM $0.0₇488
-0.34%
$14.42 million $674,065
Yesterday, at 5 PM $0.0₇49
-1.31%
$14.46 million $674,241
Yesterday, at 4 PM $0.0₇496
+1.57%
$14.66 million $671,657
Yesterday, at 3 PM $0.0₇489
+0.39%
$14.43 million $674,713
Yesterday, at 2 PM $0.0₇487
-0.17%
$14.37 million $688,943
Yesterday, at 1 PM $0.0₇488
-0.66%
$14.4 million $687,716
Yesterday, at 12 PM $0.0₇491
+0.10%
$14.49 million $681,778
Yesterday, at 11 AM $0.0₇49
-0.83%
$14.48 million $695,910
Yesterday, at 10 AM $0.0₇494
-0.97%
$14.6 million $696,675
Yesterday, at 9 AM $0.0₇499
-1.29%
$14.74 million $682,135
Yesterday, at 8 AM $0.0₇506
-0.33%
$14.94 million $677,178
Yesterday, at 7 AM $0.0₇508
-0.27%
$14.99 million $674,952
Yesterday, at 6 AM $0.0₇509
-0.21%
$15.03 million $667,646
Yesterday, at 5 AM $0.0₇51
+0.74%
$15.06 million $656,569
Yesterday, at 4 AM $0.0₇506
-0.44%
$14.95 million $663,565
Yesterday, at 3 AM $0.0₇508
-0.02%
$15.02 million $673,860
Yesterday, at 2 AM $0.0₇509
-0.77%
$15.02 million $670,792
Yesterday, at 1 AM $0.0₇513
-0.08%
$15.14 million $678,885
Yesterday, at 12 AM $0.0₇513
-0.23%
$15.15 million $671,700
Oct 10, 11 PM $0.0₇514
-0.07%
$15.18 million $671,108
Oct 10, 10 PM $0.0₇515
+1.51%
$15.19 million $662,757
Oct 10, 9 PM $0.0₇507
+1.40%
$14.97 million $639,220
Oct 10, 8 PM $0.0₇5
+0.74%
$14.76 million $638,931
Oct 10, 7 PM $0.0₇496
-1.20%
$14.65 million $639,460
Oct 10, 6 PM $0.0₇502
-0.08%
$14.83 million $641,495
Oct 10, 5 PM $0.0₇503
+0.06%
$14.84 million $648,454
Oct 10, 4 PM $0.0₇502
+0.99%
$14.83 million $654,672
Oct 10, 3 PM $0.0₇497
+1.90%
$14.69 million $658,728
Oct 10, 2 PM $0.0₇488
+0.72%
$14.41 million $644,536
Oct 10, 1 PM $0.0₇485
+0.09%
$14.31 million $641,400
Oct 10, 12 PM $0.0₇484
-1.00%
$14.3 million $640,510
Oct 10, 11 AM $0.0₇489
+0.11%
$14.45 million $634,355
Oct 10, 10 AM $0.0₇489
-0.48%
$14.43 million $637,610
Oct 10, 9 AM $0.0₇491
+0.33%
$14.5 million $631,952
Oct 10, 8 AM $0.0₇49
-0.65%
$14.46 million $646,162
Oct 10, 7 AM $0.0₇493
+0.71%
$14.56 million $650,316
Oct 10, 6 AM $0.0₇489
+0.00%
$14.45 million $646,180
Oct 10, 5 AM $0.0₇489
+0.43%
$14.45 million $650,567
Download