wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇606
+0.03%
$ 17.94 million $ 849,750
Today, at 10 AM $ 0.0₇607
+0.92%
$ 17.97 million $ 849,910
Today, at 9 AM $ 0.0₇601
+0.05%
$ 17.8 million $ 851,324
Today, at 8 AM $ 0.0₇601
-1.05%
$ 17.79 million $ 854,038
Today, at 7 AM $ 0.0₇607
+2.25%
$ 17.98 million $ 852,690
Today, at 6 AM $ 0.0₇594
-0.41%
$ 17.59 million $ 845,912
Today, at 5 AM $ 0.0₇598
+0.49%
$ 17.72 million $ 839,580
Today, at 4 AM $ 0.0₇596
+5.14%
$ 17.64 million $ 832,396
Today, at 3 AM $ 0.0₇567
-0.55%
$ 16.78 million $ 823,167
Today, at 2 AM $ 0.0₇57
-0.20%
$ 16.87 million $ 848,597
Today, at 1 AM $ 0.0₇571
+0.18%
$ 16.91 million $ 852,178
Today, at 12 AM $ 0.0₇57
+3.18%
$ 16.87 million $ 849,936
Yesterday, at 11 PM $ 0.0₇552
+0.49%
$ 16.35 million $ 828,440
Yesterday, at 10 PM $ 0.0₇55
+2.03%
$ 16.27 million $ 845,556
Yesterday, at 9 PM $ 0.0₇539
+0.10%
$ 15.95 million $ 878,625
Yesterday, at 8 PM $ 0.0₇538
-0.58%
$ 15.93 million $ 890,061
Yesterday, at 7 PM $ 0.0₇541
-3.18%
$ 16.03 million $ 893,676
Yesterday, at 6 PM $ 0.0₇559
-1.21%
$ 16.56 million $ 891,262
Yesterday, at 5 PM $ 0.0₇566
+0.55%
$ 16.76 million $ 871,257
Yesterday, at 4 PM $ 0.0₇563
+0.07%
$ 16.67 million $ 850,864
Yesterday, at 3 PM $ 0.0₇563
-0.67%
$ 16.65 million $ 841,810
Yesterday, at 2 PM $ 0.0₇565
-2.59%
$ 16.74 million $ 848,300
Yesterday, at 1 PM $ 0.0₇58
+0.51%
$ 17.18 million $ 844,774
Yesterday, at 12 PM $ 0.0₇577
+1.14%
$ 17.09 million $ 841,128
Yesterday, at 11 AM $ 0.0₇571
+1.70%
$ 16.9 million $ 837,186
Yesterday, at 10 AM $ 0.0₇561
-0.67%
$ 16.61 million $ 841,033
Yesterday, at 9 AM $ 0.0₇565
+1.71%
$ 16.72 million $ 832,893
Yesterday, at 8 AM $ 0.0₇555
+0.26%
$ 16.44 million $ 821,598
Yesterday, at 7 AM $ 0.0₇554
+0.26%
$ 16.4 million $ 829,291
Yesterday, at 6 AM $ 0.0₇553
+0.09%
$ 16.36 million $ 832,195
Yesterday, at 5 AM $ 0.0₇552
+0.35%
$ 16.34 million $ 836,468
Yesterday, at 4 AM $ 0.0₇55
+1.17%
$ 16.29 million $ 836,627
Yesterday, at 3 AM $ 0.0₇545
+1.81%
$ 16.12 million $ 837,585
Yesterday, at 2 AM $ 0.0₇535
+0.02%
$ 15.83 million $ 814,173
Yesterday, at 1 AM $ 0.0₇535
+0.91%
$ 15.83 million $ 813,799
Yesterday, at 12 AM $ 0.0₇53
+0.74%
$ 15.69 million $ 824,280
Aug 10, 11 PM $ 0.0₇526
-0.92%
$ 15.57 million $ 824,622
Aug 10, 10 PM $ 0.0₇531
-0.60%
$ 15.72 million $ 821,026
Aug 10, 9 PM $ 0.0₇534
+0.26%
$ 15.81 million $ 791,004
Aug 10, 8 PM $ 0.0₇533
-0.34%
$ 15.77 million $ 784,690
Aug 10, 7 PM $ 0.0₇535
-1.03%
$ 15.83 million $ 782,268
Aug 10, 6 PM $ 0.0₇54
+0.16%
$ 15.99 million $ 783,136
Aug 10, 5 PM $ 0.0₇539
-0.37%
$ 15.97 million $ 807,247
Aug 10, 4 PM $ 0.0₇541
-1.43%
$ 16.02 million $ 819,266
Aug 10, 3 PM $ 0.0₇549
+0.77%
$ 16.26 million $ 824,987
Aug 10, 2 PM $ 0.0₇545
+2.27%
$ 16.13 million $ 816,191
Aug 10, 1 PM $ 0.0₇533
-3.30%
$ 15.78 million $ 830,185
Aug 10, 12 PM $ 0.0₇551
+0.27%
$ 16.31 million $ 827,612
Aug 10, 11 AM $ 0.0₇548
-1.78%
$ 16.23 million $ 831,204
Aug 10, 10 AM $ 0.0₇558
-0.61%
$ 16.53 million $ 823,083
Download