wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇511
-0.02%
$ 15.11 million $ 996,520
Today, at 4 AM $ 0.0₇51
+1.60%
$ 15.11 million $ 996,653
Today, at 3 AM $ 0.0₇502
-0.60%
$ 14.87 million $ 1.02 million
Today, at 2 AM $ 0.0₇505
+1.38%
$ 14.96 million $ 1.06 million
Today, at 1 AM $ 0.0₇498
-1.66%
$ 14.76 million $ 1.04 million
Today, at 12 AM $ 0.0₇506
-1.16%
$ 15.01 million $ 1.04 million
Yesterday, at 11 PM $ 0.0₇513
-1.29%
$ 15.19 million $ 1.06 million
Yesterday, at 10 PM $ 0.0₇519
-1.39%
$ 15.39 million $ 1.11 million
Yesterday, at 9 PM $ 0.0₇527
+1.58%
$ 15.61 million $ 1.13 million
Yesterday, at 8 PM $ 0.0₇518
+0.23%
$ 15.36 million $ 1.13 million
Yesterday, at 7 PM $ 0.0₇517
-1.07%
$ 15.33 million $ 1.13 million
Yesterday, at 6 PM $ 0.0₇523
-1.15%
$ 15.49 million $ 1.16 million
Yesterday, at 5 PM $ 0.0₇529
-0.56%
$ 15.67 million $ 1.17 million
Yesterday, at 4 PM $ 0.0₇532
-0.82%
$ 15.77 million $ 1.17 million
Yesterday, at 3 PM $ 0.0₇537
+0.41%
$ 15.9 million $ 1.19 million
Yesterday, at 2 PM $ 0.0₇534
+0.89%
$ 15.84 million $ 859,724
Yesterday, at 1 PM $ 0.0₇53
-0.52%
$ 15.7 million $ 1.2 million
Yesterday, at 12 PM $ 0.0₇532
-1.98%
$ 15.78 million $ 1.27 million
Yesterday, at 11 AM $ 0.0₇543
+0.56%
$ 16.1 million $ 1.26 million
Yesterday, at 10 AM $ 0.0₇54
+0.30%
$ 16.01 million $ 1.26 million
Yesterday, at 9 AM $ 0.0₇539
-0.33%
$ 15.96 million $ 1.26 million
Yesterday, at 8 AM $ 0.0₇54
-0.60%
$ 16.02 million $ 1.27 million
Yesterday, at 7 AM $ 0.0₇544
+0.26%
$ 16.11 million $ 1.28 million
Yesterday, at 6 AM $ 0.0₇542
+0.73%
$ 16.07 million $ 1.28 million
Yesterday, at 5 AM $ 0.0₇538
-0.06%
$ 15.95 million $ 1.27 million
Yesterday, at 4 AM $ 0.0₇539
-7.79%
$ 15.96 million $ 1.27 million
Yesterday, at 3 AM $ 0.0₇584
+3.18%
$ 17.31 million $ 1.25 million
Yesterday, at 2 AM $ 0.0₇566
-0.17%
$ 16.77 million $ 1.23 million
Yesterday, at 1 AM $ 0.0₇567
-4.81%
$ 16.8 million $ 1.24 million
Yesterday, at 12 AM $ 0.0₇596
+0.97%
$ 17.65 million $ 1.29 million
Jun 7, 11 PM $ 0.0₇59
+9.46%
$ 17.48 million $ 1.29 million
Jun 7, 10 PM $ 0.0₇539
+4.36%
$ 15.97 million $ 1.22 million
Jun 7, 9 PM $ 0.0₇517
-0.35%
$ 15.31 million $ 1.19 million
Jun 7, 8 PM $ 0.0₇519
+0.25%
$ 15.37 million $ 1.2 million
Jun 7, 7 PM $ 0.0₇517
+2.52%
$ 15.33 million $ 1.22 million
Jun 7, 6 PM $ 0.0₇505
-0.60%
$ 14.95 million $ 1.2 million
Jun 7, 5 PM $ 0.0₇508
-0.45%
$ 15.04 million $ 1.21 million
Jun 7, 4 PM $ 0.0₇51
-1.51%
$ 15.11 million $ 1.21 million
Jun 7, 3 PM $ 0.0₇518
-0.35%
$ 15.36 million $ 1.2 million
Jun 7, 2 PM $ 0.0₇52
+1.51%
$ 15.41 million $ 1.19 million
Jun 7, 1 PM $ 0.0₇513
-3.46%
$ 15.19 million $ 1.19 million
Jun 7, 12 PM $ 0.0₇531
-1.28%
$ 15.73 million $ 1.13 million
Jun 7, 11 AM $ 0.0₇537
-1.55%
$ 15.93 million $ 1.13 million
Jun 7, 10 AM $ 0.0₇546
-1.30%
$ 16.19 million $ 1.14 million
Jun 7, 9 AM $ 0.0₇554
+0.89%
$ 16.42 million $ 1.15 million
Jun 7, 8 AM $ 0.0₇549
-0.05%
$ 16.27 million $ 1.19 million
Jun 7, 7 AM $ 0.0₇549
+2.76%
$ 16.28 million $ 1.18 million
Jun 7, 6 AM $ 0.0₇535
+0.19%
$ 15.84 million $ 1.19 million
Jun 7, 5 AM $ 0.0₇533
+0.80%
$ 15.8 million $ 1.2 million
Jun 7, 4 AM $ 0.0₇529
-0.63%
$ 15.68 million $ 1.25 million
Download