wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₇607
+0.00%
$ 17.94 million $ 850,569
11:16 AM $ 0.0₇606
+0.06%
$ 17.94 million $ 850,523
11:15 AM $ 0.0₇606
+0.03%
$ 17.94 million $ 849,750
11:14 AM $ 0.0₇606
+0.02%
$ 17.94 million $ 849,185
11:13 AM $ 0.0₇606
-0.02%
$ 17.94 million $ 849,152
11:12 AM $ 0.0₇606
+0.01%
$ 17.94 million $ 849,068
11:11 AM $ 0.0₇606
+0.00%
$ 17.94 million $ 849,120
11:10 AM $ 0.0₇606
+0.01%
$ 17.94 million $ 851,263
11:09 AM $ 0.0₇606
-0.01%
$ 17.94 million $ 851,092
11:08 AM $ 0.0₇606
+0.10%
$ 17.94 million $ 850,921
11:07 AM $ 0.0₇606
+0.07%
$ 17.94 million $ 850,850
11:06 AM $ 0.0₇605
-0.22%
$ 17.94 million $ 850,505
11:05 AM $ 0.0₇607
+0.19%
$ 17.94 million $ 850,102
11:04 AM $ 0.0₇605
+0.00%
$ 17.92 million $ 850,034
11:03 AM $ 0.0₇605
-0.02%
$ 17.92 million $ 850,047
11:02 AM $ 0.0₇606
-0.02%
$ 17.92 million $ 850,010
11:01 AM $ 0.0₇606
-0.10%
$ 17.92 million $ 850,192
11:00 AM $ 0.0₇606
-0.07%
$ 17.92 million $ 850,005
10:59 AM $ 0.0₇607
+0.04%
$ 17.97 million $ 849,910
10:58 AM $ 0.0₇607
+0.00%
$ 17.97 million $ 849,893
10:57 AM $ 0.0₇607
+0.00%
$ 17.97 million $ 849,381
10:56 AM $ 0.0₇607
+0.07%
$ 17.97 million $ 849,347
10:55 AM $ 0.0₇606
+0.18%
$ 17.97 million $ 849,532
10:54 AM $ 0.0₇605
+0.00%
$ 17.92 million $ 849,908
10:53 AM $ 0.0₇605
+0.00%
$ 17.92 million $ 849,940
10:52 AM $ 0.0₇605
-0.17%
$ 17.92 million $ 849,779
10:51 AM $ 0.0₇606
-0.11%
$ 17.92 million $ 849,865
10:50 AM $ 0.0₇607
+0.09%
$ 17.92 million $ 849,890
10:49 AM $ 0.0₇606
+0.00%
$ 17.95 million $ 850,124
10:48 AM $ 0.0₇606
+0.00%
$ 17.95 million $ 850,069
10:47 AM $ 0.0₇606
+0.00%
$ 17.95 million $ 850,381
10:46 AM $ 0.0₇606
+0.00%
$ 17.95 million $ 850,359
10:45 AM $ 0.0₇606
-0.04%
$ 17.95 million $ 850,443
10:44 AM $ 0.0₇606
+0.00%
$ 17.94 million $ 850,372
10:43 AM $ 0.0₇606
+0.04%
$ 17.94 million $ 850,277
10:42 AM $ 0.0₇606
+0.00%
$ 17.94 million $ 850,186
10:41 AM $ 0.0₇605
-0.01%
$ 17.94 million $ 850,519
10:40 AM $ 0.0₇605
-0.02%
$ 17.94 million $ 851,145
10:39 AM $ 0.0₇605
+0.00%
$ 17.92 million $ 851,252
10:38 AM $ 0.0₇605
+0.03%
$ 17.92 million $ 851,030
10:37 AM $ 0.0₇605
+0.01%
$ 17.92 million $ 852,505
10:36 AM $ 0.0₇605
+0.03%
$ 17.92 million $ 852,429
10:35 AM $ 0.0₇605
+0.00%
$ 17.92 million $ 852,795
10:34 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 852,689
10:33 AM $ 0.0₇605
-0.01%
$ 17.91 million $ 853,027
10:32 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 852,949
10:31 AM $ 0.0₇605
+0.01%
$ 17.91 million $ 853,414
10:30 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 855,413
10:29 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 856,560
10:28 AM $ 0.0₇605
+0.01%
$ 17.91 million $ 856,556
Download