币股永不眠 Historical Data

币股
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅276
+0.00%
$-- $7
Aug 23, 2026 $0.0₅278
+0.47%
$-- $32
Aug 22, 2026 $0.0₅275
-5.82%
$-- $69
Aug 21, 2026 $0.0₅285
-6.84%
$-- $255
Aug 19, 2026 $0.0₅34
+0.20%
$-- $476
Aug 18, 2026 $0.0₅343
-9.81%
$-- $355
Aug 17, 2026 $0.0₅389
-7.06%
$-- $145
Aug 16, 2026 $0.0₅398
-24.26%
$-- $459
Aug 15, 2026 $0.0₅533
-6.06%
$-- $494
Aug 14, 2026 $0.0₅577
-6.94%
$-- $1,233
Aug 13, 2026 $0.0₅627
-55.28%
$-- $3,378
Aug 12, 2026 $0.000014
+8.81%
$-- $9,118
Aug 11, 2026 $0.0000127
-2.23%
$-- $700
Aug 10, 2026 $0.0000131
+16.40%
$-- $5,990
Aug 9, 2026 $0.0000112
-14.02%
$-- $3,617
Aug 8, 2026 $0.0000131
-17.57%
$-- $8,419
Aug 7, 2026 $0.0000157
-44.97%
$-- $94,446
Download