Couchain Historical Data

COU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0₆82
+6.74%
$ 24,605 $ 9,136
Dec 25, 2019 $ 0.0₆768
-16.15%
$ 23,027 $ 8,110
Dec 24, 2019 $ 0.0₆916
+18.09%
$ 27,466 $ 7,306
Dec 23, 2019 $ 0.0₆776
+39.25%
$ 23,266 $ 8,018
Dec 22, 2019 $ 0.0₆557
-15.25%
$ 16,701 $ 6,156
Dec 21, 2019 $ 0.0₆657
-8.08%
$ 19,709 $ 7,233
Dec 20, 2019 $ 0.0₆715
+24.96%
$ 21,442 $ 27,101
Dec 19, 2019 $ 0.0₆572
-36.49%
$ 17,164 $ 15,015
Dec 18, 2019 $ 0.0₆901
+14.16%
$ 27,027 $ 6,059
Dec 17, 2019 $ 0.0₆79
-4.67%
$ 23,709 $ 5,098
Dec 16, 2019 $ 0.0₆829
-1.72%
$ 24,873 $ 9,971
Dec 15, 2019 $ 0.0₆844
-14.14%
$ 25,309 $ 4,695
Dec 14, 2019 $ 0.0₆983
+11.09%
$ 29,480 $ 7,008
Dec 13, 2019 $ 0.0₆885
-11.81%
$ 26,535 $ 6,256
Dec 12, 2019 $ 0.0₅1
-2.05%
$ 30,089 $ 5,481
Dec 11, 2019 $ 0.0₅102
-2.56%
$ 30,652 $ 6,175
Dec 10, 2019 $ 0.0₅105
+14.51%
$ 31,458 $ 16,376
Dec 9, 2019 $ 0.0₆916
+12.35%
$ 27,467 $ 10,343
Dec 8, 2019 $ 0.0₆815
-22.75%
$ 24,446 $ 12,802
Dec 7, 2019 $ 0.0₅105
-7.48%
$ 31,647 $ 13,063
Dec 6, 2019 $ 0.0₅114
+35.28%
$ 34,205 $ 8,252
Dec 5, 2019 $ 0.0₆845
-28.53%
$ 25,354 $ 6,179
Dec 4, 2019 $ 0.0₅119
-8.50%
$ 35,759 $ 14,328
Dec 3, 2019 $ 0.0₅13
-3.76%
$ 39,081 $ 6,678
Dec 2, 2019 $ 0.0₅135
-4.80%
$ 40,610 $ 16,767
Dec 1, 2019 $ 0.0₅142
+6.02%
$ 42,669 $ 16,948
Nov 30, 2019 $ 0.0₅134
-5.29%
$ 40,245 $ 96,918
Nov 29, 2019 $ 0.0₅142
-6.73%
$ 42,521 $ 17,503
Nov 28, 2019 $ 0.0₅152
-14.94%
$ 45,593 $ 8,737
Nov 27, 2019 $ 0.0₅179
+6.55%
$ 53,720 $ 18,045
Nov 26, 2019 $ 0.0₅168
+8.18%
$ 50,421 $ 11,885
Nov 25, 2019 $ 0.0₅155
-5.71%
$ 46,479 $ 9,750
Nov 24, 2019 $ 0.0₅164
-11.15%
$ 49,294 $ 8,585
Nov 23, 2019 $ 0.0₅185
-4.57%
$ 55,474 $ 13,587
Nov 22, 2019 $ 0.0₅193
-0.06%
$ 57,915 $ 16,483
Nov 21, 2019 $ 0.0₅193
+9.26%
$ 57,953 $ 12,990
Nov 20, 2019 $ 0.0₅177
+0.45%
$ 53,045 $ 34,630
Nov 19, 2019 $ 0.0₅176
-9.58%
$ 52,807 $ 21,130
Nov 18, 2019 $ 0.0₅195
+26.83%
$ 58,404 $ 18,307
Nov 17, 2019 $ 0.0₅153
+3.92%
$ 46,044 $ 17,954
Nov 16, 2019 $ 0.0₅148
-8.07%
$ 44,380 $ 8,738
Nov 15, 2019 $ 0.0₅161
-8.62%
$ 48,275 $ 10,759
Nov 14, 2019 $ 0.0₅176
-14.03%
$ 52,828 $ 13,050
Nov 13, 2019 $ 0.0₅205
-2.60%
$ 61,450 $ 23,409
Nov 12, 2019 $ 0.0₅21
+7.05%
$ 63,088 $ 30,201
Nov 11, 2019 $ 0.0₅196
-0.44%
$ 58,933 $ 10,612
Nov 10, 2019 $ 0.0₅198
-4.42%
$ 59,276 $ 9,272
Nov 9, 2019 $ 0.0₅207
-4.15%
$ 62,019 $ 20,161
Nov 8, 2019 $ 0.0₅216
+3.41%
$ 64,715 $ 16,086
Nov 7, 2019 $ 0.0₅209
-2.86%
$ 62,594 $ 15,467