Couchain Historical Data

COU Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0₅215
+8.88%
$ 64,440 $ 19,391
Nov 5, 2019 $ 0.0₅197
-0.99%
$ 59,071 $ 579,125
Nov 4, 2019 $ 0.0₅199
+7.49%
$ 59,665 $ 19,839
Nov 3, 2019 $ 0.0₅185
+7.49%
$ 55,513 $ 14,025
Nov 2, 2019 $ 0.0₅172
-2.87%
$ 51,646 $ 21,013
Nov 1, 2019 $ 0.0₅177
-4.82%
$ 53,173 $ 20,754
Oct 31, 2019 $ 0.0₅186
-2.78%
$ 55,865 $ 20,823
Oct 30, 2019 $ 0.0₅192
-11.49%
$ 57,462 $ 19,610
Oct 29, 2019 $ 0.0₅216
+12.34%
$ 64,925 $ 21,069
Oct 28, 2019 $ 0.0₅193
-19.84%
$ 57,796 $ 14,339
Oct 27, 2019 $ 0.0₅24
+10.76%
$ 72,125 $ 17,870
Oct 26, 2019 $ 0.0₅216
+6.05%
$ 64,805 $ 20,861
Oct 25, 2019 $ 0.0₅204
+23.89%
$ 61,052 $ 19,466
Oct 24, 2019 $ 0.0₅164
-3.34%
$ 49,280 $ 9,700
Oct 23, 2019 $ 0.0₅17
-15.67%
$ 50,971 $ 16,601
Oct 22, 2019 $ 0.0₅201
-17.60%
$ 60,439 $ 13,128
Oct 21, 2019 $ 0.0₅245
-18.76%
$ 73,352 $ 18,033
Oct 20, 2019 $ 0.0₅301
+0.93%
$ 90,280 $ 22,196
Oct 19, 2019 $ 0.0₅298
-0.49%
$ 89,381 $ 22,004
Oct 18, 2019 $ 0.0₅299
+3.02%
$ 89,816 $ 21,911
Oct 17, 2019 $ 0.0₅291
-9.03%
$ 87,181 $ 21,157
Oct 16, 2019 $ 0.0₅319
+10.14%
$ 95,845 $ 23,493
Oct 15, 2019 $ 0.0₅29
-4.37%
$ 87,023 $ 21,744
Oct 14, 2019 $ 0.0₅303
+19.12%
$ 91,000 $ 22,470
Oct 13, 2019 $ 0.0₅255
-2.66%
$ 76,403 $ 18,820
Oct 12, 2019 $ 0.0₅262
+1.74%
$ 78,632 $ 24,620
Oct 11, 2019 $ 0.0₅258
-6.09%
$ 77,342 $ 18,892
Oct 10, 2019 $ 0.0₅274
-8.18%
$ 82,295 $ 25,020
Oct 9, 2019 $ 0.0₅298
+7.87%
$ 89,369 $ 18,927
Oct 8, 2019 $ 0.0₅276
-3.20%
$ 82,678 $ 22,883
Oct 7, 2019 $ 0.0₅285
-0.76%
$ 85,412 $ 18,520
Oct 6, 2019 $ 0.0₅288
+0.90%
$ 86,295 $ 27,747
Oct 5, 2019 $ 0.0₅285
-3.99%
$ 85,522 $ 21,042
Oct 4, 2019 $ 0.0₅298
+12.21%
$ 89,424 $ 18,271
Oct 3, 2019 $ 0.0₅266
-27.84%
$ 79,697 $ 18,330
Oct 2, 2019 $ 0.0₅368
+5.30%
$ 110,443 $ 24,969
Oct 1, 2019 $ 0.0₅35
+16.92%
$ 104,885 $ 24,653
Sep 30, 2019 $ 0.0₅299
+8.92%
$ 89,702 $ 18,304
Sep 29, 2019 $ 0.0₅275
-3.69%
$ 82,404 $ 17,854
Sep 28, 2019 $ 0.0₅285
-20.45%
$ 85,557 $ 24,440
Sep 27, 2019 $ 0.0₅358
+50.79%
$ 107,529 $ 24,115
Sep 26, 2019 $ 0.0₅238
-2.25%
$ 71,316 $ 17,785
Sep 25, 2019 $ 0.0₅243
-5.14%
$ 72,915 $ 18,726
Sep 24, 2019 $ 0.0₅254
-14.24%
$ 76,128 $ 16,421
Sep 23, 2019 $ 0.0₅296
-5.00%
$ 88,768 $ 1,891
Sep 22, 2019 $ 0.0₅311
+58.18%
$ 93,435 $ 27,309
Sep 21, 2019 $ 0.0₅197
-9.61%
$ 59,070 $ 10,200
Sep 20, 2019 $ 0.0₅218
-1.72%
$ 65,351 $ 11
Sep 19, 2019 $ 0.0₅222
-16.25%
$ 66,505 $ 77
Sep 18, 2019 $ 0.0₅265
-26.96%
$ 79,421 $ 10,265