Couchain Historical Data

COU Page 40
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0₅363
+6.47%
$ 108,759 $ 21,804
Sep 16, 2019 $ 0.0₅341
+1.43%
$ 102,203 $ 21,220
Sep 15, 2019 $ 0.0₅336
+1.36%
$ 100,765 $ 24,509
Sep 14, 2019 $ 0.0₅331
+6.75%
$ 99,411 $ 24,625
Sep 13, 2019 $ 0.0₅31
-0.36%
$ 93,121 $ 23,300
Sep 12, 2019 $ 0.0₅312
+1.89%
$ 93,465 $ 23,167
Sep 11, 2019 $ 0.0₅305
-3.02%
$ 91,507 $ 20,468
Sep 10, 2019 $ 0.0₅315
-3.54%
$ 94,517 $ 15,789
Sep 9, 2019 $ 0.0₅326
+4.61%
$ 97,811 $ 16,286
Sep 8, 2019 $ 0.0₅312
+0.56%
$ 93,503 $ 15,628
Sep 7, 2019 $ 0.0₅31
+1.52%
$ 92,984 $ 15,501
Sep 6, 2019 $ 0.0₅306
+14.70%
$ 91,674 $ 15,805
Sep 5, 2019 $ 0.0₅266
-23.53%
$ 79,924 $ 12,806
Sep 4, 2019 $ 0.0₅347
-9.47%
$ 104,210 $ 13,670
Sep 3, 2019 $ 0.0₅384
+3.92%
$ 115,148 $ 5,413
Sep 2, 2019 $ 0.0₅431
+0.70%
$ 129,292 $ 34
Sep 1, 2019 $ 0.0₅429
-1.93%
$ 128,756 $ 34
Aug 31, 2019 $ 0.0₅438
-0.75%
$ 131,291 $ 35
Aug 30, 2019 $ 0.0₅441
-5.24%
$ 132,280 $ 12,613
Aug 29, 2019 $ 0.0₅465
+11.64%
$ 139,589 $ 23,726
Aug 28, 2019 $ 0.0₅417
+0.33%
$ 125,039 $ 15,080
Aug 27, 2019 $ 0.0₅415
+120.17%
$ 124,627 $ 7,348
Aug 26, 2019 $ 0.0₅188
-71.76%
$ 56,418 $ 2
Aug 25, 2019 $ 0.0₅666
-1.60%
$ 199,691 $ 25,096
Aug 24, 2019 $ 0.0₅676
-1.91%
$ 202,922 $ 52,333
Aug 23, 2019 $ 0.0₅69
+1.86%
$ 206,872 $ 55,677
Aug 22, 2019 $ 0.0₅677
+2.30%
$ 203,096 $ 39,395
Aug 21, 2019 $ 0.0₅663
+197.56%
$ 198,775 $ 16,044
Aug 20, 2019 $ 0.0₅223
-67.30%
$ 66,807 $ 9
Aug 19, 2019 $ 0.0₅677
-2.33%
$ 203,205 $ 1
Aug 18, 2019 $ 0.0₅694
+249.09%
$ 208,184 $ 25
Aug 17, 2019 $ 0.0₅199
-68.76%
$ 59,563 $ 366
Aug 16, 2019 $ 0.0₅633
-3.65%
$ 189,863 $ 42
Aug 15, 2019 $ 0.0₅653
+1.52%
$ 196,019 $ 32
Aug 14, 2019 $ 0.0₅642
-10.86%
$ 192,533 $ 52
Aug 13, 2019 $ 0.0₅72
-2.50%
$ 215,983 $ 10,252
Aug 12, 2019 $ 0.0₅739
-0.36%
$ 221,748 $ 21,329
Aug 11, 2019 $ 0.0₅741
+6.84%
$ 222,441 $ 20,859
Aug 10, 2019 $ 0.0₅694
-1.57%
$ 208,224 $ 20,426
Aug 9, 2019 $ 0.0₅707
-8.00%
$ 212,017 $ 21,108
Aug 8, 2019 $ 0.0₅77
+0.95%
$ 230,954 $ 22,223
Aug 7, 2019 $ 0.0₅763
-1.51%
$ 228,777 $ 23,782
Aug 6, 2019 $ 0.0₅774
-0.95%
$ 232,280 $ 22,877
Aug 5, 2019 $ 0.0₅782
+250.90%
$ 234,484 $ 4,769
Aug 4, 2019 $ 0.0₅223
-72.45%
$ 66,823 $ 3
Aug 3, 2019 $ 0.0₅809
+1.73%
$ 242,645 $ 7,175
Aug 2, 2019 $ 0.0₅795
-2.89%
$ 238,514 $ 16,797
Aug 1, 2019 $ 0.0₅819
-9.28%
$ 245,610 $ 25,318
Jul 31, 2019 $ 0.0₅902
-12.13%
$ 270,729 $ 22,734
Jul 30, 2019 $ 0.0000103
+11.89%
$ 308,099 $ 24,542