Couchain Historical Data

COU Page 41
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0₅918
-3.31%
$ 275,339 $ 22,519
Jul 28, 2019 $ 0.0₅949
-3.32%
$ 284,770 $ 24,732
Jul 27, 2019 $ 0.0₅982
-1.87%
$ 294,548 $ 32,077
Jul 26, 2019 $ 0.00001
-5.35%
$ 300,156 $ 46,621
Jul 25, 2019 $ 0.0000106
+22.74%
$ 317,115 $ 43,942
Jul 24, 2019 $ 0.0₅861
-4.65%
$ 258,350 $ 36,626
Jul 23, 2019 $ 0.0₅903
-10.20%
$ 270,918 $ 25,623
Jul 22, 2019 $ 0.0000101
+22.09%
$ 301,705 $ 37,497
Jul 21, 2019 $ 0.0₅824
-5.48%
$ 247,101 $ 16,305
Jul 20, 2019 $ 0.0₅871
+28.90%
$ 261,429 $ 12,595
Jul 19, 2019 $ 0.0₅676
-29.30%
$ 202,810 $ 17,795
Jul 18, 2019 $ 0.0₅956
+44.12%
$ 286,859 $ 37,277
Jul 17, 2019 $ 0.0₅663
-33.01%
$ 199,022 $ 15,562
Jul 16, 2019 $ 0.0₅99
-9.35%
$ 297,102 $ 43,150
Jul 15, 2019 $ 0.0000109
+0.97%
$ 327,741 $ 43,432
Jul 14, 2019 $ 0.0000108
-13.13%
$ 324,538 $ 21,180
Jul 13, 2019 $ 0.0000125
-0.01%
$ 373,597 $ 24,269
Jul 12, 2019 $ 0.0000125
-1.14%
$ 373,654 $ 22,639
Jul 11, 2019 $ 0.0000126
-9.12%
$ 377,960 $ 18,515
Jul 10, 2019 $ 0.0000139
-10.08%
$ 415,899 $ 17,865
Jul 9, 2019 $ 0.0000154
+8.05%
$ 462,500 $ 14,132
Jul 8, 2019 $ 0.0000143
+6.82%
$ 428,033 $ 3,835
Jul 7, 2019 $ 0.0000134
+1.76%
$ 400,695 $ 5,203
Jul 6, 2019 $ 0.0000131
+5.06%
$ 393,764 $ 7,046
Jul 5, 2019 $ 0.0000125
-7.62%
$ 374,799 $ 11,671
Jul 4, 2019 $ 0.0000135
-30.52%
$ 405,698 $ 23,940
Jul 3, 2019 $ 0.0000195
+8.11%
$ 583,991 $ 37,733
Jul 2, 2019 $ 0.000018
-4.55%
$ 540,198 $ 19,279
Jul 1, 2019 $ 0.0000189
-5.83%
$ 565,967 $ 19,104
Jun 30, 2019 $ 0.00002
-8.46%
$ 601,059 $ 24,468
Jun 29, 2019 $ 0.0000219
+2.05%
$ 656,766 $ 26,570
Jun 28, 2019 $ 0.0000215
-16.17%
$ 643,528 $ 27,282
Jun 27, 2019 $ 0.0000256
+2.08%
$ 767,708 $ 30,480
Jun 26, 2019 $ 0.0000251
-9.31%
$ 752,090 $ 31,353
Jun 25, 2019 $ 0.0000276
-2.15%
$ 829,287 $ 38,155
Jun 24, 2019 $ 0.0000282
-23.67%
$ 847,448 $ 33,860
Jun 23, 2019 $ 0.000037
+87.55%
$ 1.11 million $ 98,655
Jun 22, 2019 $ 0.0000197
+3.08%
$ 592,013 $ 38,240
Jun 21, 2019 $ 0.0000191
-4.06%
$ 574,367 $ 22,150
Jun 20, 2019 $ 0.00002
+1.80%
$ 598,665 $ 21,850
Jun 19, 2019 $ 0.0000196
+4.10%
$ 588,086 $ 19,286
Jun 18, 2019 $ 0.0000188
+30.78%
$ 564,878 $ 33,104
Jun 17, 2019 $ 0.0000144
+18.13%
$ 431,954 $ 32,716
Jun 16, 2019 $ 0.0000122
+10.14%
$ 365,684 $ 18,946
Jun 15, 2019 $ 0.0000111
-11.17%
$ 332,018 $ 18,601
Jun 14, 2019 $ 0.0000125
-7.26%
$ 373,816 $ 19,116
Jun 13, 2019 $ 0.0000134
-12.53%
$ 403,068 $ 18,112
Jun 12, 2019 $ 0.0000154
+11.68%
$ 460,740 $ 17,519
Jun 11, 2019 $ 0.0000138
-20.66%
$ 412,522 $ 17,151
Jun 10, 2019 $ 0.0000173
+8.01%
$ 519,894 $ 22,459