Couchain Historical Data

COU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000016
-5.09%
$ 481,392 $ 23,374
Jun 8, 2019 $ 0.0000169
+4.03%
$ 507,211 $ 25,626
Jun 7, 2019 $ 0.0000163
-0.23%
$ 487,581 $ 23,535
Jun 6, 2019 $ 0.0000163
+3.16%
$ 488,732 $ 24,813
Jun 5, 2019 $ 0.0000158
+2.68%
$ 473,780 $ 23,148
Jun 4, 2019 $ 0.0000154
-5.57%
$ 461,331 $ 12,014
Jun 3, 2019 $ 0.0000163
-5.55%
$ 488,559 $ 5
Jun 2, 2019 $ 0.0000172
+0.20%
$ 517,327 $ 10,058
Jun 1, 2019 $ 0.0000172
-1.64%
$ 516,311 $ 24,335
May 31, 2019 $ 0.0000175
+14.53%
$ 524,803 $ 25,300
May 30, 2019 $ 0.0000153
+1.93%
$ 458,232 $ 118,858
May 29, 2019 $ 0.000015
-3.60%
$ 449,531 $ 52,994
May 28, 2019 $ 0.0000155
+0.07%
$ 466,311 $ 33,682
May 27, 2019 $ 0.0000155
+3.30%
$ 466,033 $ 32,062
May 26, 2019 $ 0.000015
+7.92%
$ 451,174 $ 30,838
May 25, 2019 $ 0.0000139
+0.39%
$ 418,086 $ 24,815
May 24, 2019 $ 0.0000139
-29.14%
$ 416,426 $ 24,171
May 23, 2019 $ 0.0000196
+7.12%
$ 587,674 $ 78,595
May 22, 2019 $ 0.0000183
+19.71%
$ 548,644 $ 49,044
May 21, 2019 $ 0.0000153
+0.30%
$ 458,397 $ 32,704
May 20, 2019 $ 0.0000152
-13.16%
$ 457,120 $ 30,381
May 19, 2019 $ 0.0000175
+9.42%
$ 526,396 $ 36,993
May 18, 2019 $ 0.000016
-0.82%
$ 481,109 $ 34,210
May 17, 2019 $ 0.0000162
-7.26%
$ 484,971 $ 33,784
May 16, 2019 $ 0.0000174
-4.37%
$ 522,752 $ 38,620
May 15, 2019 $ 0.0000182
+13.32%
$ 546,451 $ 40,280
May 14, 2019 $ 0.0000161
+10.80%
$ 482,214 $ 36,700
May 13, 2019 $ 0.0000145
+22.89%
$ 435,188 $ 35,883
May 12, 2019 $ 0.0000118
-22.27%
$ 354,065 $ 34,606
May 11, 2019 $ 0.0000152
+9.68%
$ 455,407 $ 35,488
May 10, 2019 $ 0.0000138
+7.59%
$ 415,215 $ 23,891
May 9, 2019 $ 0.0000129
+0.68%
$ 385,930 $ 34,554
May 8, 2019 $ 0.0000128
-0.67%
$ 383,351 $ 33,976
May 7, 2019 $ 0.0000129
+2.23%
$ 385,946 $ 35,161
May 6, 2019 $ 0.0000126
+5.30%
$ 377,555 $ 34,752
May 5, 2019 $ 0.000012
-6.76%
$ 358,539 $ 31,919
May 4, 2019 $ 0.0000128
+3.68%
$ 384,515 $ 28,326
May 3, 2019 $ 0.0000124
+2.09%
$ 370,842 $ 26,396
May 2, 2019 $ 0.0000121
-1.22%
$ 363,269 $ 26,024
May 1, 2019 $ 0.0000123
+1.64%
$ 367,767 $ 26,350
Apr 30, 2019 $ 0.0000121
+17.37%
$ 361,808 $ 22,467
Apr 29, 2019 $ 0.0000103
-2.26%
$ 308,295 $ 15,591
Apr 28, 2019 $ 0.0000105
-23.41%
$ 314,651 $ 17,440
Apr 27, 2019 $ 0.0000137
-8.23%
$ 410,826 $ 40,996
Apr 26, 2019 $ 0.0000149
-12.00%
$ 447,651 $ 53,101
Apr 25, 2019 $ 0.000017
+30.71%
$ 508,767 $ 49,833
Apr 24, 2019 $ 0.000013
-5.98%
$ 389,243 $ 44,449
Apr 23, 2019 $ 0.0000138
+9.80%
$ 413,978 $ 55,423
Apr 22, 2019 $ 0.0000126
+2.40%
$ 377,038 $ 52,855
Apr 21, 2019 $ 0.0000123
+7.38%
$ 368,218 $ 49,010