Couchain Historical Data

COU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000114
-14.76%
$ 342,906 $ 40,528
Apr 19, 2019 $ 0.0000134
-4.68%
$ 402,300 $ 21,923
Apr 18, 2019 $ 0.0000141
+8.43%
$ 422,003 $ 21,692
Apr 17, 2019 $ 0.000013
-7.08%
$ 389,221 $ 29,049
Apr 16, 2019 $ 0.000014
+2.78%
$ 418,859 $ 45,775
Apr 15, 2019 $ 0.0000136
-3.19%
$ 407,497 $ 41,927
Apr 14, 2019 $ 0.000014
+3.16%
$ 420,960 $ 43,553
Apr 13, 2019 $ 0.0000136
-0.99%
$ 408,124 $ 27,422
Apr 12, 2019 $ 0.0000137
+2.06%
$ 412,222 $ 20,198
Apr 11, 2019 $ 0.0000135
-2.19%
$ 403,948 $ 21,151
Apr 10, 2019 $ 0.0000138
-0.61%
$ 412,941 $ 21,869
Apr 9, 2019 $ 0.0000138
-8.28%
$ 415,482 $ 21,168
Apr 8, 2019 $ 0.0000151
-25.84%
$ 452,975 $ 27,437
Apr 7, 2019 $ 0.0000204
+4.09%
$ 610,748 $ 38,563
Apr 6, 2019 $ 0.0000196
-1.59%
$ 586,744 $ 42,554
Apr 5, 2019 $ 0.0000199
+4.34%
$ 596,250 $ 39,118
Apr 4, 2019 $ 0.000019
-6.80%
$ 571,476 $ 38,962
Apr 3, 2019 $ 0.0000204
-1.02%
$ 613,417 $ 43,425
Apr 2, 2019 $ 0.0000207
+30.14%
$ 619,714 $ 46,820
Apr 1, 2019 $ 0.0000159
-18.33%
$ 476,177 $ 27,812
Mar 31, 2019 $ 0.0000194
+0.03%
$ 583,088 $ 23,947
Mar 30, 2019 $ 0.0000194
+1.16%
$ 583,014 $ 39,965
Mar 29, 2019 $ 0.0000193
+1.85%
$ 577,956 $ 45,578
Mar 28, 2019 $ 0.0000189
+2.30%
$ 567,452 $ 38,055
Mar 27, 2019 $ 0.0000185
+3.07%
$ 554,607 $ 33,546
Mar 26, 2019 $ 0.0000179
+1.70%
$ 538,069 $ 22,676
Mar 25, 2019 $ 0.0000176
+5.42%
$ 528,684 $ 22,917
Mar 24, 2019 $ 0.0000167
-3.48%
$ 501,474 $ 32,211
Mar 23, 2019 $ 0.0000173
+1.17%
$ 519,588 $ 34,780
Mar 22, 2019 $ 0.0000171
+10.30%
$ 513,501 $ 21,708
Mar 21, 2019 $ 0.0000155
-7.17%
$ 465,237 $ 21,070
Mar 20, 2019 $ 0.0000167
+4.96%
$ 501,564 $ 21,895
Mar 19, 2019 $ 0.0000159
-0.57%
$ 477,370 $ 21,758
Mar 18, 2019 $ 0.000016
+0.37%
$ 480,116 $ 25,749
Mar 17, 2019 $ 0.000016
+1.23%
$ 481,134 $ 26,020
Mar 16, 2019 $ 0.0000158
-3.65%
$ 475,365 $ 24,657
Mar 15, 2019 $ 0.0000164
+5.66%
$ 493,288 $ 24,361
Mar 14, 2019 $ 0.0000156
+4.18%
$ 466,869 $ 23,985
Mar 13, 2019 $ 0.0000149
+0.57%
$ 448,051 $ 24,635
Mar 12, 2019 $ 0.0000149
-0.46%
$ 445,833 $ 23,927
Mar 11, 2019 $ 0.0000149
-4.41%
$ 447,686 $ 24,398
Mar 10, 2019 $ 0.0000156
+8.01%
$ 469,380 $ 26,092
Mar 9, 2019 $ 0.0000145
+1.46%
$ 434,587 $ 25,759
Mar 8, 2019 $ 0.0000143
+5.39%
$ 428,318 $ 23,764
Mar 7, 2019 $ 0.0000135
-3.75%
$ 406,431 $ 23,689
Mar 6, 2019 $ 0.0000141
-5.98%
$ 422,203 $ 24,927
Mar 5, 2019 $ 0.000015
+8.16%
$ 448,996 $ 33,284
Mar 4, 2019 $ 0.0000138
+6.10%
$ 415,264 $ 29,972
Mar 3, 2019 $ 0.000013
+25.07%
$ 391,351 $ 30,516
Mar 2, 2019 $ 0.0000104
+0.19%
$ 312,913 $ 35,121