Couchain Historical Data

COU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0000104
-3.98%
$ 312,399 $ 24,822
Feb 28, 2019 $ 0.0000108
+4.27%
$ 325,299 $ 18,120
Feb 27, 2019 $ 0.0000104
+0.19%
$ 311,967 $ 20,431
Feb 26, 2019 $ 0.0₅965
-23.03%
$ 289,393 $ 1
Feb 25, 2019 $ 0.0000125
+25.21%
$ 375,950 $ 4
Feb 24, 2019 $ 0.00001
+25.08%
$ 300,539 $ 11
Feb 23, 2019 $ 0.0₅801
+6.92%
$ 240,269 $ 1
Feb 22, 2019 $ 0.0₅749
+1.92%
$ 224,845 $ 13
Feb 21, 2019 $ 0.0₅736
-0.92%
$ 220,676 $ 5
Feb 20, 2019 $ 0.0₅75
+3.07%
$ 224,977 $ 0
Feb 19, 2019 $ 0.0₅728
-1.67%
$ 218,335 $ 0
Feb 17, 2019 $ 0.0₅634
+2.78%
$ 190,339 $ 1
Feb 16, 2019 $ 0.0₅617
-15.73%
$ 185,215 $ 1
Feb 15, 2019 $ 0.0₅733
-0.92%
$ 219,777 $ 0
Feb 13, 2019 $ 0.0₅611
-0.28%
$ 183,270 $ 1
Feb 12, 2019 $ 0.0₅613
-15.43%
$ 183,780 $ 1
Feb 11, 2019 $ 0.0₅725
-0.50%
$ 217,425 $ 1
Feb 10, 2019 $ 0.0₅715
-0.07%
$ 214,506 $ 0
Feb 9, 2019 $ 0.0₅716
+0.00%
$ 214,710 $ 0
Feb 8, 2019 $ 0.0₅716
-1.58%
$ 214,898 $ 1
Feb 7, 2019 $ 0.0₅728
-0.78%
$ 218,337 $ 0
Feb 6, 2019 $ 0.0₅927
-3.87%
$ 278,042 $ 0
Feb 5, 2019 $ 0.0₅964
+28.61%
$ 289,241 $ 0
Feb 4, 2019 $ 0.0₅75
+16.73%
$ 224,917 $ 0.1
Feb 3, 2019 $ 0.0₅668
-0.46%
$ 200,276 $ 0
Feb 2, 2019 $ 0.0₅646
+0.10%
$ 193,694 $ 0
Feb 1, 2019 $ 0.0₅645
-39.52%
$ 193,589 $ 0
Jan 31, 2019 $ 0.0000107
+96.14%
$ 320,087 $ 1
Jan 30, 2019 $ 0.0₅544
-35.37%
$ 163,169 $ 55
Jan 29, 2019 $ 0.0₅842
-0.19%
$ 252,512 $ 4
Jan 28, 2019 $ 0.0₅901
+0.06%
$ 270,445 $ 2
Jan 27, 2019 $ 0.0₅902
-2.76%
$ 270,536 $ 2
Jan 26, 2019 $ 0.0₅927
-0.06%
$ 278,190 $ 200
Jan 25, 2019 $ 0.0₅928
+0.00%
$ 278,385 $ 0.1
Jan 24, 2019 $ 0.0₅941
+0.07%
$ 282,381 $ 18
Jan 23, 2019 $ 0.0₅94
-0.18%
$ 282,074 $ 18
Jan 19, 2019 $ 0.0000112
+4.22%
$ 336,979 $ 0.1
Jan 18, 2019 $ 0.0000108
-20.23%
$ 323,296 $ 0.1
Jan 17, 2019 $ 0.0000135
+38.36%
$ 405,100 $ 140
Jan 15, 2019 $ 0.0000104
+0.60%
$ 310,893 $ 62
Jan 14, 2019 $ 0.0000103
+11.37%
$ 309,259 $ 62
Jan 13, 2019 $ 0.0₅925
-7.31%
$ 277,574 $ 2
Jan 12, 2019 $ 0.0₅998
-1.05%
$ 299,473 $ 82
Jan 11, 2019 $ 0.0000101
-1.14%
$ 302,574 $ 19
Jan 10, 2019 $ 0.0000115
+5.78%
$ 344,330 $ 0.1
Jan 9, 2019 $ 0.0000109
-9.32%
$ 325,565 $ 101
Jan 8, 2019 $ 0.000012
-0.97%
$ 359,044 $ 71
Jan 7, 2019 $ 0.0000121
-3.68%
$ 362,677 $ 1,054
Jan 6, 2019 $ 0.0000126
+1.44%
$ 376,598 $ 125
Jan 5, 2019 $ 0.0000124
-10.78%
$ 371,210 $ 0