Couchain Historical Data

COU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0000139
+17.25%
$ 416,456 $ 22
Jan 3, 2019 $ 0.0000118
-4.29%
$ 355,234 $ 31
Jan 2, 2019 $ 0.0000123
+1.70%
$ 370,499 $ 185
Jan 1, 2019 $ 0.0000105
-0.58%
$ 314,976 $ 0.1
Dec 31, 2018 $ 0.0000106
-5.39%
$ 316,780 $ 0.1
Dec 30, 2018 $ 0.0000112
+3.35%
$ 334,509 $ 7
Dec 29, 2018 $ 0.0000117
-5.98%
$ 350,650 $ 17
Dec 28, 2018 $ 0.0000125
+35.23%
$ 373,616 $ 2
Dec 27, 2018 $ 0.0₅919
-12.24%
$ 275,801 $ 0.1
Dec 26, 2018 $ 0.0000105
+15.63%
$ 314,133 $ 308
Dec 25, 2018 $ 0.0₅905
+29.31%
$ 271,358 $ 5
Dec 24, 2018 $ 0.0₅698
-32.97%
$ 209,442 $ 124
Dec 23, 2018 $ 0.0000104
+73.96%
$ 312,335 $ 13
Dec 22, 2018 $ 0.0₅598
-7.98%
$ 179,452 $ 10
Dec 21, 2018 $ 0.0₅65
-14.92%
$ 195,065 $ 0
Dec 20, 2018 $ 0.0₅586
+1.57%
$ 175,931 $ 20
Dec 18, 2018 $ 0.0₅564
-25.23%
$ 169,168 $ 64
Dec 17, 2018 $ 0.0₅754
+20.36%
$ 226,318 $ 3
Dec 12, 2018 $ 0.0₅446
-0.32%
$ 133,785 $ 70
Dec 11, 2018 $ 0.0₅448
+0.82%
$ 134,263 $ 70
Dec 7, 2018 $ 0.0₅725
+0.29%
$ 217,580 $ 118
Dec 3, 2018 $ 0.0₅132
-5.66%
$ 39,574 $ 0.001
Dec 2, 2018 $ 0.0₅701
-0.40%
$ 210,297 $ 89
Dec 1, 2018 $ 0.0₅615
-0.02%
$ 184,514 $ 53
Nov 29, 2018 $ 0.0000101
+0.00%
$ 302,838 $ 4,089
Nov 28, 2018 $ 0.0000105
+0.00%
$ 314,674 $ 3,750
Nov 27, 2018 $ 0.0000108
+0.00%
$ 323,420 $ 3,926
Nov 26, 2018 $ 0.0₅929
+0.00%
$ 278,704 $ 3,820
Nov 25, 2018 $ 0.0000107
+0.00%
$ 321,768 $ 4,292
Nov 24, 2018 $ 0.0000103
+0.00%
$ 310,207 $ 4,307
Nov 23, 2018 $ 0.0000104
+0.00%
$ 312,207 $ 4,525
Nov 22, 2018 $ 0.0₅988
+0.00%
$ 296,339 $ 4,500
Nov 21, 2018 $ 0.0000102
+0.00%
$ 305,416 $ 4,634
Nov 20, 2018 $ 0.0000138
+0.00%
$ 413,606 $ 5,282
Nov 19, 2018 $ 0.0000143
+0.00%
$ 428,931 $ 5,598
Nov 18, 2018 $ 0.0000141
+0.00%
$ 423,454 $ 5,553
Nov 17, 2018 $ 0.0000141
+0.00%
$ 422,813 $ 5,591
Nov 16, 2018 $ 0.0000151
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000188
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000192
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000182
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000174
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000178
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000226
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000214
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000209
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000198
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000217
+0.00%
$ -- $ 6,372