Flaxscript Historical Data

FLAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.0131
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.011
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0123
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0139
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0192
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0187
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0219
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00949
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00869
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00705
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00836
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00675
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0121
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0128
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0161
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0177
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0163
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0156
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0329
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0199
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00421
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0037
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00373
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00263
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00232
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00231
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00269
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00252
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00258
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00226
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00194
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00159
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00216
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00237
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00202
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00208
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00266
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00251
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00283
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00302
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.003
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00221
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00202
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0018
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00255
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00205
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.002
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00211
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00238
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00183
+0.00%
$ -- $ 2,657