Flaxscript Historical Data

FLAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.00231
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00167
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00321
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00385
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00343
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00394
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0038
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00395
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00375
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00364
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00358
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00347
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00414
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0042
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00445
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00319
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00355
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00357
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00371
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00263
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0028
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00243
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00221
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0024
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00208
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00205
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0019
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00186
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00191
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00182
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00202
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00217
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00234
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00333
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00236
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00222
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00176
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00222
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00223
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0021
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00159
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00158
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00196
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00198
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00237
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00259
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00148
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000528
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000551
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000428
+0.00%
$ -- $ 1,249