Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flaxscript Historical Data

FLAX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2016 $0.0000364
+0.00%
$-- $605
Sep 27, 2016 $0.0000363
+0.00%
$-- $605
Sep 26, 2016 $0.0000425
+0.00%
$-- $607
Sep 25, 2016 $0.000048
+0.00%
$-- $601
Sep 24, 2016 $0.0000422
+0.00%
$-- $603
Sep 23, 2016 $0.0000422
+0.00%
$-- $603
Sep 22, 2016 $0.0000836
+0.00%
$-- $596
Sep 21, 2016 $0.0000418
+0.00%
$-- $597
Sep 20, 2016 $0.0000305
+0.00%
$-- $609
Sep 17, 2016 $0.0000304
+0.00%
$-- $607
Sep 14, 2016 $0.0000305
+0.00%
$-- $610
Sep 7, 2016 $0.0000244
+0.00%
$-- $613
Sep 6, 2016 $0.0000182
+0.00%
$-- $610
Sep 5, 2016 $0.0000182
+0.00%
$-- $606
Sep 3, 2016 $0.000023
+0.00%
$-- $599
Sep 1, 2016 $0.0000286
+0.00%
$-- $572
Aug 31, 2016 $0.0000345
+0.00%
$-- $574
Aug 30, 2016 $0.0000289
+0.00%
$-- $577
Aug 26, 2016 $0.0000232
+0.00%
$-- $579
Aug 25, 2016 $0.0000288
+0.00%
$-- $578
Aug 23, 2016 $0.0000233
+0.00%
$-- $584
Aug 22, 2016 $0.0000293
+0.00%
$-- $587
Aug 21, 2016 $0.0000292
+0.00%
$-- $581
Aug 19, 2016 $0.0000287
+0.00%
$-- $575
Aug 18, 2016 $0.0000287
+0.00%
$-- $573
Aug 17, 2016 $0.0000347
+0.00%
$-- $572
Aug 16, 2016 $0.0000283
+0.00%
$-- $580
Aug 15, 2016 $0.0000286
+0.00%
$-- $567
Aug 14, 2016 $0.0000233
+0.00%
$-- $569
Aug 13, 2016 $0.0000235
+0.00%
$-- $585
Aug 12, 2016 $0.0000234
+0.00%
$-- $587
Aug 11, 2016 $0.0000238
+0.00%
$-- $588
Aug 10, 2016 $0.0000235
+0.00%
$-- $591
Aug 9, 2016 $0.0000236
+0.00%
$-- $585
Aug 8, 2016 $0.0000237
+0.00%
$-- $589
Aug 7, 2016 $0.0000295
+0.00%
$-- $591
Aug 5, 2016 $0.0000172
+0.00%
$-- $575
Aug 4, 2016 $0.0000231
+0.00%
$-- $576
Aug 3, 2016 $0.0000222
+0.00%
$-- $566
Aug 1, 2016 $0.0000185
+0.00%
$-- $607
Jul 31, 2016 $0.000019
+0.00%
$-- $622
Jul 29, 2016 $0.000046
+0.00%
$-- $655
Jul 28, 2016 $0.0000328
+0.00%
$-- $654
Jul 27, 2016 $0.0000195
+0.00%
$-- $655
Jul 25, 2016 $0.0000196
+0.00%
$-- $654
Jul 24, 2016 $0.0000196
+0.00%
$-- $659
Jul 22, 2016 $0.0000197
+0.00%
$-- $651
Jul 21, 2016 $0.0000266
+0.00%
$-- $665
Jul 20, 2016 $0.0000269
+0.00%
$-- $664
Jul 18, 2016 $0.0000203
+0.00%
$-- $670