Flaxscript Historical Data

FLAX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $ 0.0000364
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000363
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0000425
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000048
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000422
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000422
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000836
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000418
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000305
+0.00%
$ -- $ 609
Sep 17, 2016 $ 0.0000304
+0.00%
$ -- $ 607
Sep 14, 2016 $ 0.0000305
+0.00%
$ -- $ 610
Sep 7, 2016 $ 0.0000244
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000182
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000182
+0.00%
$ -- $ 606
Sep 3, 2016 $ 0.000023
+0.00%
$ -- $ 599
Sep 1, 2016 $ 0.0000286
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000345
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000289
+0.00%
$ -- $ 577
Aug 26, 2016 $ 0.0000232
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000288
+0.00%
$ -- $ 578
Aug 23, 2016 $ 0.0000233
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000293
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000292
+0.00%
$ -- $ 581
Aug 19, 2016 $ 0.0000287
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000287
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000347
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000283
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000286
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000233
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000235
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000234
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000238
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000235
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000236
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000237
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000295
+0.00%
$ -- $ 591
Aug 5, 2016 $ 0.0000172
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000231
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000222
+0.00%
$ -- $ 566
Aug 1, 2016 $ 0.0000185
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000019
+0.00%
$ -- $ 622
Jul 29, 2016 $ 0.000046
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000328
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000195
+0.00%
$ -- $ 655
Jul 25, 2016 $ 0.0000196
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000196
+0.00%
$ -- $ 659
Jul 22, 2016 $ 0.0000197
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000266
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000269
+0.00%
$ -- $ 664
Jul 18, 2016 $ 0.0000203
+0.00%
$ -- $ 670