Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flaxscript Historical Data

FLAX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2016 $0.0000534
+0.00%
$-- $676
Jul 14, 2016 $0.0000331
+0.00%
$-- $657
Jul 13, 2016 $0.0000396
+0.00%
$-- $661
Jul 11, 2016 $0.0000325
+0.00%
$-- $647
Jul 9, 2016 $0.0000324
+0.00%
$-- $652
Jul 8, 2016 $0.000032
+0.00%
$-- $663
Jul 7, 2016 $0.0000339
+0.00%
$-- $635
Jul 6, 2016 $0.0000336
+0.00%
$-- $673
Jul 5, 2016 $0.0000205
+0.00%
$-- $664
Jul 3, 2016 $0.0000271
+0.00%
$-- $662
Jul 2, 2016 $0.0000271
+0.00%
$-- $698
Jul 1, 2016 $0.0000271
+0.00%
$-- $675
Jun 29, 2016 $0.0000444
+0.00%
$-- $637
Jun 28, 2016 $0.0000459
+0.00%
$-- $645
Jun 26, 2016 $0.0000438
+0.00%
$-- $625
Jun 25, 2016 $0.0000272
+0.00%
$-- $664
Jun 24, 2016 $0.0000265
+0.00%
$-- $657
Jun 22, 2016 $0.0000133
+0.00%
$-- $591
Jun 19, 2016 $0.0000227
+0.00%
$-- $761
Jun 18, 2016 $0.0000225
+0.00%
$-- $754
Jun 17, 2016 $0.0000225
+0.00%
$-- $744
Jun 16, 2016 $0.0000221
+0.00%
$-- $761
Jun 15, 2016 $0.0000275
+0.00%
$-- $691
Jun 14, 2016 $0.0000619
+0.00%
$-- $685
Jun 13, 2016 $0.0000634
+0.00%
$-- $700
Jun 12, 2016 $0.000058
+0.00%
$-- $667
Jun 11, 2016 $0.0000582
+0.00%
$-- $592
Jun 10, 2016 $0.0000635
+0.00%
$-- $578
Jun 9, 2016 $0.0000343
+0.00%
$-- $575
Jun 8, 2016 $0.0000404
+0.00%
$-- $581
Jun 7, 2016 $0.0000406
+0.00%
$-- $576
Jun 6, 2016 $0.0000409
+0.00%
$-- $584
Jun 5, 2016 $0.0000402
+0.00%
$-- $575
Jun 4, 2016 $0.0000403
+0.00%
$-- $572
Jun 3, 2016 $0.0000389
+0.00%
$-- $567
Jun 2, 2016 $0.0000374
+0.00%
$-- $537
Jun 1, 2016 $0.0000378
+0.00%
$-- $537
May 31, 2016 $0.000038
+0.00%
$-- $529
May 30, 2016 $0.0000376
+0.00%
$-- $532
May 29, 2016 $0.0000369
+0.00%
$-- $516
May 28, 2016 $0.0000349
+0.00%
$-- $524
May 27, 2016 $0.0000334
+0.00%
$-- $474
May 26, 2016 $0.0000272
+0.00%
$-- $453
May 25, 2016 $0.000027
+0.00%
$-- $450
May 24, 2016 $0.0000268
+0.00%
$-- $446
May 23, 2016 $0.0000221
+0.00%
$-- $444
May 22, 2016 $0.0000221
+0.00%
$-- $440
May 21, 2016 $0.0000222
+0.00%
$-- $444
May 20, 2016 $0.0000577
+0.00%
$-- $442
May 19, 2016 $0.000112
+0.00%
$-- $443