Flaxscript Historical Data

FLAX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $ 0.0000414
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000391
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000375
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000371
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000415
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000159
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000757
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000153
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000165
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000435
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000134
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000144
+0.00%
$ -- $ 393
Jan 21, 2016 $ 0.0000378
+0.00%
$ -- $ 410
Jan 19, 2016 $ 0.0000307
+0.00%
$ -- $ 379
Jan 17, 2016 $ 0.0000307
+0.00%
$ -- $ 382
Jan 15, 2016 $ 0.000145
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000164
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000172
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000156
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000157
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000134
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000135
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000319
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000136
+0.00%
$ -- $ 457
Jan 5, 2016 $ 0.000129
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000129
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000129
+0.00%
$ -- $ 431
Dec 30, 2015 $ 0.000179
+0.00%
$ -- $ 427
Dec 16, 2015 $ 0.0000863
+0.00%
$ -- $ 454
Dec 14, 2015 $ 0.0000818
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000953
+0.00%
$ -- $ 435
Dec 10, 2015 $ 0.000368
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000104
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000989
+0.00%
$ -- $ 411
Dec 6, 2015 $ 0.0000794
+0.00%
$ -- $ 393
Dec 4, 2015 $ 0.0000713
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000722
+0.00%
$ -- $ 360
Nov 29, 2015 $ 0.000069
+0.00%
$ -- $ 371
Nov 26, 2015 $ 0.000253
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000228
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000225
+0.00%
$ -- $ 318
Nov 19, 2015 $ 0.0000624
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000253
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000254
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000241
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000244
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000253
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000076
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00029
+0.00%
$ -- $ 334