Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flaxscript Historical Data

FLAX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2016 $0.0000414
+0.00%
$-- $377
Feb 5, 2016 $0.0000391
+0.00%
$-- $386
Feb 4, 2016 $0.0000375
+0.00%
$-- $391
Feb 3, 2016 $0.0000371
+0.00%
$-- $368
Feb 2, 2016 $0.0000374
+0.00%
$-- $374
Feb 1, 2016 $0.0000415
+0.00%
$-- $372
Jan 31, 2016 $0.000159
+0.00%
$-- $370
Jan 30, 2016 $0.0000757
+0.00%
$-- $378
Jan 29, 2016 $0.000153
+0.00%
$-- $380
Jan 28, 2016 $0.000165
+0.00%
$-- $380
Jan 27, 2016 $0.0000435
+0.00%
$-- $395
Jan 26, 2016 $0.000134
+0.00%
$-- $390
Jan 25, 2016 $0.000144
+0.00%
$-- $393
Jan 21, 2016 $0.0000378
+0.00%
$-- $410
Jan 19, 2016 $0.0000307
+0.00%
$-- $379
Jan 17, 2016 $0.0000307
+0.00%
$-- $382
Jan 15, 2016 $0.000145
+0.00%
$-- $372
Jan 14, 2016 $0.000164
+0.00%
$-- $429
Jan 13, 2016 $0.000172
+0.00%
$-- $432
Jan 12, 2016 $0.000156
+0.00%
$-- $445
Jan 11, 2016 $0.000157
+0.00%
$-- $448
Jan 10, 2016 $0.000134
+0.00%
$-- $446
Jan 9, 2016 $0.000135
+0.00%
$-- $448
Jan 8, 2016 $0.0000319
+0.00%
$-- $453
Jan 7, 2016 $0.000136
+0.00%
$-- $457
Jan 5, 2016 $0.000129
+0.00%
$-- $431
Jan 4, 2016 $0.000129
+0.00%
$-- $433
Jan 3, 2016 $0.000129
+0.00%
$-- $431
Dec 30, 2015 $0.000179
+0.00%
$-- $427
Dec 16, 2015 $0.0000863
+0.00%
$-- $454
Dec 14, 2015 $0.0000818
+0.00%
$-- $442
Dec 13, 2015 $0.0000953
+0.00%
$-- $435
Dec 10, 2015 $0.000368
+0.00%
$-- $415
Dec 9, 2015 $0.000104
+0.00%
$-- $416
Dec 8, 2015 $0.0000989
+0.00%
$-- $411
Dec 6, 2015 $0.0000794
+0.00%
$-- $393
Dec 4, 2015 $0.0000713
+0.00%
$-- $362
Dec 3, 2015 $0.0000722
+0.00%
$-- $360
Nov 29, 2015 $0.000069
+0.00%
$-- $371
Nov 26, 2015 $0.000253
+0.00%
$-- $354
Nov 25, 2015 $0.000228
+0.00%
$-- $328
Nov 24, 2015 $0.000225
+0.00%
$-- $318
Nov 19, 2015 $0.0000624
+0.00%
$-- $325
Nov 18, 2015 $0.000253
+0.00%
$-- $336
Nov 17, 2015 $0.000254
+0.00%
$-- $334
Nov 16, 2015 $0.000241
+0.00%
$-- $330
Nov 15, 2015 $0.000244
+0.00%
$-- $317
Nov 14, 2015 $0.000253
+0.00%
$-- $332
Nov 13, 2015 $0.000076
+0.00%
$-- $334
Nov 12, 2015 $0.00029
+0.00%
$-- $334