Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flaxscript Historical Data

FLAX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2016 $0.000109
+0.00%
$-- $454
May 17, 2016 $0.000118
+0.00%
$-- $453
May 16, 2016 $0.000119
+0.00%
$-- $455
May 15, 2016 $0.000114
+0.00%
$-- $458
May 14, 2016 $0.000114
+0.00%
$-- $456
May 13, 2016 $0.000114
+0.00%
$-- $455
May 12, 2016 $0.000113
+0.00%
$-- $454
May 11, 2016 $0.000118
+0.00%
$-- $453
May 10, 2016 $0.000117
+0.00%
$-- $449
May 9, 2016 $0.000114
+0.00%
$-- $460
May 8, 2016 $0.000114
+0.00%
$-- $458
May 6, 2016 $0.000115
+0.00%
$-- $460
May 5, 2016 $0.000112
+0.00%
$-- $448
May 4, 2016 $0.000116
+0.00%
$-- $446
May 3, 2016 $0.000117
+0.00%
$-- $450
Apr 30, 2016 $0.000141
+0.00%
$-- $449
Apr 29, 2016 $0.00014
+0.00%
$-- $455
Apr 28, 2016 $0.000134
+0.00%
$-- $448
Apr 27, 2016 $0.000109
+0.00%
$-- $447
Apr 26, 2016 $0.000106
+0.00%
$-- $466
Apr 24, 2016 $0.0000641
+0.00%
$-- $458
Apr 23, 2016 $0.0000626
+0.00%
$-- $450
Apr 22, 2016 $0.000147
+0.00%
$-- $445
Apr 21, 2016 $0.0000931
+0.00%
$-- $449
Apr 19, 2016 $0.0000815
+0.00%
$-- $435
Apr 17, 2016 $0.000069
+0.00%
$-- $426
Apr 16, 2016 $0.000172
+0.00%
$-- $430
Apr 14, 2016 $0.0000551
+0.00%
$-- $424
Apr 12, 2016 $0.000174
+0.00%
$-- $425
Apr 7, 2016 $0.0000888
+0.00%
$-- $420
Apr 6, 2016 $0.000169
+0.00%
$-- $421
Mar 31, 2016 $0.000167
+0.00%
$-- $416
Mar 30, 2016 $0.000146
+0.00%
$-- $412
Mar 22, 2016 $0.0000209
+0.00%
$-- $416
Mar 21, 2016 $0.000223
+0.00%
$-- $411
Mar 20, 2016 $0.000242
+0.00%
$-- $412
Mar 7, 2016 $0.000124
+0.00%
$-- $415
Mar 4, 2016 $0.000126
+0.00%
$-- $409
Feb 21, 2016 $0.0000347
+0.00%
$-- $438
Feb 18, 2016 $0.000038
+0.00%
$-- $421
Feb 17, 2016 $0.0000378
+0.00%
$-- $417
Feb 16, 2016 $0.0000367
+0.00%
$-- $406
Feb 15, 2016 $0.0000365
+0.00%
$-- $401
Feb 14, 2016 $0.0000359
+0.00%
$-- $406
Feb 13, 2016 $0.0000351
+0.00%
$-- $390
Feb 12, 2016 $0.0000461
+0.00%
$-- $384
Feb 11, 2016 $0.0000419
+0.00%
$-- $379
Feb 9, 2016 $0.0000376
+0.00%
$-- $375
Feb 8, 2016 $0.0000379
+0.00%
$-- $373
Feb 7, 2016 $0.0000379
+0.00%
$-- $378