Flaxscript Historical Data

FLAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0268
-9.83%
$ -- $ 56,461
Jan 29 $ 0.0323
-43.61%
$ -- $ 71,285
Jan 22 $ 0.0595
-19.27%
$ -- $ 78,920
Jan 15 $ 0.0576
-16.54%
$ -- $ 86,414
Jan 8 $ 0.0741
-4.71%
$ -- $ 103,749
Jan 1 $ 0.0551
+261.20%
$ -- $ 104,918
Dec 25 $ 0.0147
+20.81%
$ -- $ 102,061
Dec 18 $ 0.0139
+29.36%
$ -- $ 119,118
Dec 11 $ 0.0108
+6.29%
$ -- $ 117,590
Dec 4 $ 0.0107
-54.68%
$ -- $ 94,244
Nov 27 $ 0.023
+11.12%
$ -- $ 70,669
Nov 20 $ 0.0168
-21.04%
$ -- $ 57,106
Nov 13 $ 0.0178
+35.56%
$ -- $ 49,081
Nov 6 $ 0.0143
-25.99%
$ -- $ 50,079
Oct 30 $ 0.0152
-11.37%
$ -- $ 46,228
Oct 23 $ 0.0182
-28.74%
$ -- $ 40,519
Oct 16 $ 0.0255
+27.97%
$ -- $ 39,845
Oct 9 $ 0.0199
-19.99%
$ -- $ 35,184
Oct 2 $ 0.0242
-13.85%
$ -- $ 30,302
Sep 25 $ 0.0242
+28.21%
$ -- $ 28,099
Sep 18 $ 0.0195
-32.34%
$ -- $ 26,578
Sep 11 $ 0.0265
+34.04%
$ -- $ 27,287
Sep 4 $ 0.0229
-43.93%
$ -- $ 31,075
Aug 28 $ 0.0284
+34.84%
$ -- $ 31,812
Aug 21 $ 0.0178
+12.96%
$ -- $ 29,001
Aug 14 $ 0.0135
-10.97%
$ -- $ 25,560
Aug 7 $ 0.0163
+20.64%
$ -- $ 25,194
Jul 31 $ 0.0172
+39.93%
$ -- $ 20,534
Jul 24 $ 0.0139
+97.42%
$ -- $ 18,904
Jul 17 $ 0.00836
-48.56%
$ -- $ 17,970
Jul 10 $ 0.0156
+317.41%
$ -- $ 13,154
Jul 3 $ 0.00263
+16.79%
$ -- $ 18,022
Jun 26 $ 0.00194
-6.75%
$ -- $ 15,024
Jun 19 $ 0.00266
+31.33%
$ -- $ 18,614
Jun 12 $ 0.0018
-1.37%
$ -- $ 17,983
Jun 5 $ 0.00231
-39.19%
$ -- $ 19,751
May 29 $ 0.00395
-6.07%
$ -- $ 16,749
May 22 $ 0.00445
+58.75%
$ -- $ 15,636
May 15 $ 0.00243
+30.46%
$ -- $ 13,167
May 8 $ 0.00191
-18.86%
$ -- $ 12,156
May 1 $ 0.00222
+40.41%
$ -- $ 10,472
Apr 24 $ 0.00196
+255.47%
$ -- $ 9,150
Apr 17 $ 0.000428
-2.45%
$ -- $ 8,593
Apr 10 $ 0.000473
+59.35%
$ -- $ 8,347
Apr 3 $ 0.000308
-2.91%
$ -- $ 8,184
Mar 27 $ 0.00056
+833.17%
$ -- $ 6,394
Mar 20 $ 0.0000188
+79.75%
$ -- $ 4,180
Mar 13 $ 0.0000101
-17.38%
$ -- $ 6,735
Mar 6 $ 0.0000122
-75.98%
$ -- $ 8,365
Feb 27 $ 0.0000381
+226.83%
$ -- $ 4,917