Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00046
+50.26%
$ 459,952 $ 2,633
Jan 2020 $ 0.000306
+52.77%
$ 305,981 $ 4,928
Dec 2019 $ 0.0002
-10.68%
$ 200,290 $ 2,790
Nov 2019 $ 0.000224
-38.71%
$ 224,235 $ 20,004
Oct 2019 $ 0.000366
-6.77%
$ 365,866 $ 3,970
Sep 2019 $ 0.000392
+10.28%
$ 392,422 $ 67,854
Aug 2019 $ 0.000356
-9.64%
$ 355,863 $ 18,989
Jul 2019 $ 0.000394
+0.33%
$ 393,840 $ 84,597
Jun 2019 $ 0.000393
-50.00%
$ 392,564 $ 54,397
May 2019 $ 0.000785
+18.62%
$ 784,935 $ 150,357
Apr 2019 $ 0.000662
-49.92%
$ 661,692 $ 559,696
Mar 2019 $ 0.00132
-53.26%
$ 1.32 million $ 291,456
Feb 2019 $ 0.00283
+108.92%
$ 2.83 million $ 126,745
Jan 2019 $ 0.00135
-39.51%
$ 1.35 million $ 700,015
Dec 2018 $ 0.00224
-31.18%
$ 2.24 million $ 1.25 million
Nov 2018 $ 0.00325
-55.79%
$ 1.53 million $ 202,200
Oct 2018 $ 0.00726
-7.66%
$ -- $ 201,314
Sep 2018 $ 0.00887
-21.32%
$ -- $ 198,709
Aug 2018 $ 0.011
-64.09%
$ -- $ 209,138
Jul 2018 $ 0.0351
+65.61%
$ -- $ 219,090
Jun 2018 $ 0.0192
-70.94%
$ -- $ 197,715
May 2018 $ 0.0681
-39.75%
$ -- $ 264,217
Apr 2018 $ 0.117
+25.95%
$ -- $ 237,493
Mar 2018 $ 0.0911
-13.45%
$ -- $ 82,708
Download