Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $0.00046
-2.74%
$217,067 $204
Feb 14, 2020 $0.000473
+6.22%
$223,371 $209
Feb 13, 2020 $0.000445
+1.13%
$210,220 $199
Feb 12, 2020 $0.000441
+11.74%
$207,928 $198
Feb 11, 2020 $0.000394
+5.65%
$186,137 $181
Feb 10, 2020 $0.000374
-1.54%
$176,269 $174
Feb 9, 2020 $0.000379
+1.63%
$179,016 $176
Feb 8, 2020 $0.000374
+0.13%
$176,271 $174
Feb 7, 2020 $0.000373
+4.23%
$176,112 $174
Feb 6, 2020 $0.000358
+4.14%
$169,011 $168
Feb 5, 2020 $0.000344
+7.13%
$162,451 $163
Feb 4, 2020 $0.000321
-0.39%
$151,672 $154
Feb 3, 2020 $0.000323
+1.31%
$152,311 $155
Feb 2, 2020 $0.000319
+2.92%
$150,343 $153
Feb 1, 2020 $0.00031
+1.14%
$146,114 $149
Jan 31, 2020 $0.000306
-2.25%
$144,402 $148
Jan 30, 2020 $0.000313
+4.69%
$147,697 $151
Jan 29, 2020 $0.000299
+0.91%
$141,160 $146
Jan 28, 2020 $0.000296
+2.58%
$139,906 $162
Jan 27, 2020 $0.000289
+1.31%
$136,380 $159
Jan 26, 2020 $0.000285
+2.70%
$134,633 $157
Jan 25, 2020 $0.000278
-0.41%
$131,128 $154
Jan 24, 2020 $0.000279
-0.32%
$131,659 $154
Jan 23, 2020 $0.00028
-2.26%
$132,108 $155
Jan 22, 2020 $0.000286
-0.54%
$135,182 $158
Jan 21, 2020 $0.000288
+0.99%
$135,936 $159
Jan 20, 2020 $0.000285
-0.09%
$134,621 $157
Jan 19, 2020 $0.000286
-8.44%
$134,747 $157
Jan 18, 2020 $0.000312
+23.04%
$147,229 $789
Jan 17, 2020 $0.000254
-28.44%
$119,755 $159
Jan 16, 2020 $0.000355
+46.06%
$167,305 $747
Jan 15, 2020 $0.000243
+0.19%
$114,534 $159
Jan 14, 2020 $0.000242
+4.16%
$114,371 $159
Jan 13, 2020 $0.000233
-0.33%
$109,834 $147
Jan 12, 2020 $0.000233
+33.81%
$110,177 $148
Jan 11, 2020 $0.000174
-0.59%
$82,312 $88
Jan 10, 2020 $0.000175
+2.94%
$82,816 $89
Jan 9, 2020 $0.000171
-1.24%
$80,469 $86
Jan 8, 2020 $0.000173
-2.07%
$81,517 $44
Jan 7, 2020 $0.000176
-0.01%
$83,263 $45
Jan 6, 2020 $0.000176
+5.29%
$83,240 $45
Jan 5, 2020 $0.000167
+0.67%
$79,045 $42
Jan 4, 2020 $0.000166
-0.02%
$78,511 $42
Jan 3, 2020 $0.000166
+4.30%
$78,512 $42
Jan 2, 2020 $0.00016
-1.97%
$75,281 $40
Jan 1, 2020 $0.000163
-18.75%
$76,801 $41
Dec 31, 2019 $0.0002
+17.98%
$94,524 $104
Dec 30, 2019 $0.00017
-1.52%
$80,114 $44
Dec 29, 2019 $0.000172
+3.23%
$81,340 $45
Download