Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.00046
+21.25%
$459,952 $1,166
Feb 3 $0.000379
+19.07%
$379,325 $1,164
Jan 27 $0.000319
+11.68%
$318,569 $1,069
Jan 20 $0.000285
-0.08%
$285,280 $1,094
Jan 13 $0.000286
+22.28%
$285,521 $2,317
Jan 6 $0.000233
+39.36%
$233,458 $544
Dec 30 $0.000167
-2.83%
$167,492 $355
Dec 23 $0.000172
-3.74%
$172,355 $293
Dec 16 $0.000179
-12.44%
$179,013 $289
Dec 9 $0.000204
-12.71%
$204,437 $522
Dec 2 $0.000234
+4.45%
$234,192 $1,031
Nov 25 $0.000224
-8.13%
$224,209 $1,113
Nov 18 $0.000244
-14.14%
$244,072 $592
Nov 11 $0.000284
-42.10%
$284,261 $966
Nov 4 $0.000491
+67.48%
$491,462 $17,518
Oct 28 $0.000293
+22.19%
$293,452 $533
Oct 21 $0.00024
-59.95%
$240,213 $1,413
Oct 14 $0.0006
+85.24%
$599,680 $883
Oct 7 $0.000324
-22.77%
$323,753 $764
Sep 30 $0.000419
+17.58%
$419,289 $765
Sep 23 $0.000357
-10.34%
$356,806 $15,148
Sep 16 $0.000398
-64.07%
$397,961 $23,166
Sep 9 $0.00111
+212.17%
$1.11 million $28,523
Sep 2 $0.000355
+5.06%
$354,854 $847
Aug 26 $0.000339
-6.76%
$338,614 $3,294
Aug 19 $0.000363
+13.31%
$363,154 $2,797
Aug 12 $0.000321
-21.25%
$-- $1,735
Aug 5 $0.000407
+1.95%
$-- $9,199
Jul 29 $0.000399
-8.15%
$399,289 $14,829
Jul 22 $0.000435
+31.75%
$434,706 $47,969
Jul 15 $0.00033
-28.22%
$329,925 $13,860
Jul 8 $0.00046
+12.35%
$459,607 $7,615
Jul 1 $0.000409
+4.21%
$409,090 $2,392
Jun 24 $0.000393
-19.40%
$392,564 $36,291
Jun 17 $0.000487
-1.23%
$487,060 $3,651
Jun 10 $0.000493
+12.73%
$493,150 $4,887
Jun 3 $0.000437
-32.25%
$437,479 $6,991
May 27 $0.000646
+5.23%
$645,744 $11,062
May 20 $0.000614
-8.24%
$613,680 $9,093
May 13 $0.000669
+23.49%
$668,791 $46,501
May 6 $0.000541
+8.87%
$541,483 $17,613
Apr 29 $0.000497
-30.50%
$497,334 $87,702
Apr 22 $0.000715
-39.75%
$715,219 $24,945
Apr 15 $0.00119
-0.73%
$1.19 million $28,337
Apr 8 $0.0012
+15.13%
$1.2 million $251,801
Apr 1 $0.00104
-21.39%
$1.04 million $235,576
Mar 25 $0.00132
-9.33%
$1.32 million $186,024
Mar 18 $0.00146
-1.42%
$1.46 million $18,494
Mar 11 $0.00148
-3.07%
$1.48 million $26,641
Download