Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00046
+21.25%
$ 459,952 $ 1,166
Feb 3 $ 0.000379
+19.07%
$ 379,325 $ 1,164
Jan 27 $ 0.000319
+11.68%
$ 318,569 $ 1,069
Jan 20 $ 0.000285
-0.08%
$ 285,280 $ 1,094
Jan 13 $ 0.000286
+22.28%
$ 285,521 $ 2,317
Jan 6 $ 0.000233
+39.36%
$ 233,458 $ 544
Dec 30 $ 0.000167
-2.83%
$ 167,492 $ 355
Dec 23 $ 0.000172
-3.74%
$ 172,355 $ 293
Dec 16 $ 0.000179
-12.44%
$ 179,013 $ 289
Dec 9 $ 0.000204
-12.71%
$ 204,437 $ 522
Dec 2 $ 0.000234
+4.45%
$ 234,192 $ 1,031
Nov 25 $ 0.000224
-8.13%
$ 224,209 $ 1,113
Nov 18 $ 0.000244
-14.14%
$ 244,072 $ 592
Nov 11 $ 0.000284
-42.10%
$ 284,261 $ 966
Nov 4 $ 0.000491
+67.48%
$ 491,462 $ 17,518
Oct 28 $ 0.000293
+22.19%
$ 293,452 $ 533
Oct 21 $ 0.00024
-59.95%
$ 240,213 $ 1,413
Oct 14 $ 0.0006
+85.24%
$ 599,680 $ 883
Oct 7 $ 0.000324
-22.77%
$ 323,753 $ 764
Sep 30 $ 0.000419
+17.58%
$ 419,289 $ 765
Sep 23 $ 0.000357
-10.34%
$ 356,806 $ 15,148
Sep 16 $ 0.000398
-64.07%
$ 397,961 $ 23,166
Sep 9 $ 0.00111
+212.17%
$ 1.11 million $ 28,523
Sep 2 $ 0.000355
+5.06%
$ 354,854 $ 847
Aug 26 $ 0.000339
-6.76%
$ 338,614 $ 3,294
Aug 19 $ 0.000363
+13.31%
$ 363,154 $ 2,797
Aug 12 $ 0.000321
-21.25%
$ -- $ 1,735
Aug 5 $ 0.000407
+1.95%
$ -- $ 9,199
Jul 29 $ 0.000399
-8.15%
$ 399,289 $ 14,829
Jul 22 $ 0.000435
+31.75%
$ 434,706 $ 47,969
Jul 15 $ 0.00033
-28.22%
$ 329,925 $ 13,860
Jul 8 $ 0.00046
+12.35%
$ 459,607 $ 7,615
Jul 1 $ 0.000409
+4.21%
$ 409,090 $ 2,392
Jun 24 $ 0.000393
-19.40%
$ 392,564 $ 36,291
Jun 17 $ 0.000487
-1.23%
$ 487,060 $ 3,651
Jun 10 $ 0.000493
+12.73%
$ 493,150 $ 4,887
Jun 3 $ 0.000437
-32.25%
$ 437,479 $ 6,991
May 27 $ 0.000646
+5.23%
$ 645,744 $ 11,062
May 20 $ 0.000614
-8.24%
$ 613,680 $ 9,093
May 13 $ 0.000669
+23.49%
$ 668,791 $ 46,501
May 6 $ 0.000541
+8.87%
$ 541,483 $ 17,613
Apr 29 $ 0.000497
-30.50%
$ 497,334 $ 87,702
Apr 22 $ 0.000715
-39.75%
$ 715,219 $ 24,945
Apr 15 $ 0.00119
-0.73%
$ 1.19 million $ 28,337
Apr 8 $ 0.0012
+15.13%
$ 1.2 million $ 251,801
Apr 1 $ 0.00104
-21.39%
$ 1.04 million $ 235,576
Mar 25 $ 0.00132
-9.33%
$ 1.32 million $ 186,024
Mar 18 $ 0.00146
-1.42%
$ 1.46 million $ 18,494
Mar 11 $ 0.00148
-3.07%
$ 1.48 million $ 26,641
Download