Banyan Network Historical Data

BBN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000238
-0.60%
$ 112,484 $ 274
Nov 7, 2019 $ 0.00024
-0.79%
$ 113,162 $ 276
Nov 6, 2019 $ 0.000242
+9.91%
$ 114,060 $ 374
Nov 5, 2019 $ 0.00022
+7.03%
$ 103,785 $ 1,157
Nov 4, 2019 $ 0.000205
-29.98%
$ 96,973 $ 3,130
Nov 3, 2019 $ 0.000293
-0.26%
$ 138,490 $ 235
Nov 2, 2019 $ 0.000294
-19.60%
$ 138,846 $ 78
Nov 1, 2019 $ 0.000366
+0.02%
$ 172,693 $ 8
Oct 31, 2019 $ 0.000366
+71.01%
$ 172,664 $ 8
Oct 30, 2019 $ 0.000214
-71.01%
$ 100,966 $ 15
Oct 29, 2019 $ 0.000738
+199.76%
$ 348,270 $ 151
Oct 28, 2019 $ 0.000246
+2.51%
$ 116,191 $ 38
Oct 27, 2019 $ 0.00024
+1.58%
$ 113,364 $ 22
Oct 26, 2019 $ 0.000236
-1.21%
$ 111,262 $ 22
Oct 25, 2019 $ 0.000239
+9.72%
$ 112,565 $ 22
Oct 24, 2019 $ 0.000217
-65.78%
$ 102,597 $ 611
Oct 23, 2019 $ 0.000635
-5.67%
$ 299,748 $ 27
Oct 22, 2019 $ 0.000673
+55.03%
$ 317,747 $ 28
Oct 21, 2019 $ 0.000434
-27.58%
$ 204,958 $ 681
Oct 20, 2019 $ 0.0006
+11.75%
$ 283,009 $ 37
Oct 19, 2019 $ 0.000536
+32.35%
$ 253,102 $ 47
Oct 18, 2019 $ 0.000405
-0.75%
$ 191,241 $ 161
Oct 17, 2019 $ 0.000408
+0.23%
$ 192,683 $ 162
Oct 16, 2019 $ 0.000407
-0.82%
$ 192,247 $ 161
Oct 15, 2019 $ 0.000411
+5.53%
$ 193,828 $ 162
Oct 14, 2019 $ 0.000389
+20.22%
$ 183,671 $ 152
Oct 13, 2019 $ 0.000324
-3.09%
$ 152,790 $ 209
Oct 12, 2019 $ 0.000334
+13.94%
$ 157,672 $ 348
Oct 11, 2019 $ 0.000293
-32.02%
$ 138,437 $ 84
Oct 10, 2019 $ 0.000431
-0.99%
$ 203,563 $ 29
Oct 9, 2019 $ 0.000435
-3.90%
$ 205,298 $ 29
Oct 8, 2019 $ 0.000452
+0.11%
$ 213,440 $ 25
Oct 7, 2019 $ 0.000452
+7.77%
$ 213,217 $ 39
Oct 6, 2019 $ 0.000419
-0.72%
$ 197,876 $ 126
Oct 5, 2019 $ 0.000422
+0.01%
$ 199,301 $ 128
Oct 4, 2019 $ 0.000423
+0.13%
$ 199,425 $ 128
Oct 3, 2019 $ 0.000422
-0.79%
$ 199,172 $ 127
Oct 2, 2019 $ 0.000425
+14.03%
$ 200,751 $ 129
Oct 1, 2019 $ 0.000373
-4.94%
$ 176,053 $ 60
Sep 30, 2019 $ 0.000392
+10.05%
$ 185,197 $ 67
Sep 29, 2019 $ 0.000357
-12.02%
$ 168,388 $ 14,901
Sep 28, 2019 $ 0.000406
+15.30%
$ 191,401 $ 115
Sep 27, 2019 $ 0.000352
-21.20%
$ 165,980 $ 34
Sep 26, 2019 $ 0.000446
-0.14%
$ 210,635 $ 24
Sep 25, 2019 $ 0.000447
+0.08%
$ 210,970 $ 24
Sep 24, 2019 $ 0.000447
+13.58%
$ 210,878 $ 24
Sep 23, 2019 $ 0.000393
-1.15%
$ 185,660 $ 25
Sep 22, 2019 $ 0.000398
-2.81%
$ 187,811 $ 25
Sep 21, 2019 $ 0.000409
+16.87%
$ 193,247 $ 211
Sep 20, 2019 $ 0.00035
-1.15%
$ 165,352 $ 41