Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banyan Network Historical Data

BBN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.000394
-23.34%
$185,866 $1,405
Jul 30, 2019 $0.000514
+8.13%
$242,464 $1,976
Jul 29, 2019 $0.000475
+9.30%
$224,227 $9,380
Jul 28, 2019 $0.000435
-34.10%
$205,152 $6,511
Jul 27, 2019 $0.00066
+46.66%
$311,320 $37,981
Jul 26, 2019 $0.00045
-28.38%
$212,273 $154
Jul 25, 2019 $0.000628
+38.83%
$296,399 $399
Jul 24, 2019 $0.000452
-18.98%
$213,505 $124
Jul 23, 2019 $0.000558
+17.50%
$263,526 $785
Jul 22, 2019 $0.000475
+44.04%
$224,278 $2,016
Jul 21, 2019 $0.00033
-61.90%
$155,702 $355
Jul 20, 2019 $0.000866
+61.01%
$408,667 $311
Jul 19, 2019 $0.000538
-6.79%
$253,810 $505
Jul 18, 2019 $0.000577
+10.60%
$272,290 $5,352
Jul 17, 2019 $0.000522
+8.83%
$246,172 $3,096
Jul 16, 2019 $0.000479
+9.64%
$226,196 $3,915
Jul 15, 2019 $0.000437
-4.89%
$206,306 $326
Jul 14, 2019 $0.00046
+0.71%
$216,904 $180
Jul 13, 2019 $0.000456
-7.87%
$215,383 $1,175
Jul 12, 2019 $0.000495
+7.24%
$233,772 $265
Jul 11, 2019 $0.000462
+10.90%
$217,996 $178
Jul 10, 2019 $0.000417
+16.46%
$196,573 $781
Jul 9, 2019 $0.000358
-12.93%
$168,793 $4,573
Jul 8, 2019 $0.000411
+0.42%
$193,865 $462
Jul 7, 2019 $0.000409
+7.23%
$193,063 $360
Jul 6, 2019 $0.000381
-27.91%
$180,042 $28
Jul 5, 2019 $0.000529
+30.51%
$249,748 $766
Jul 4, 2019 $0.000405
-2.15%
$191,356 $664
Jul 3, 2019 $0.000414
+1.95%
$195,589 $156
Jul 2, 2019 $0.000407
+6.02%
$191,852 $142
Jul 1, 2019 $0.000383
-2.32%
$180,961 $276
Jun 30, 2019 $0.000393
-29.08%
$185,264 $471
Jun 29, 2019 $0.000554
+21.45%
$261,244 $2,135
Jun 28, 2019 $0.000456
+0.89%
$215,104 $917
Jun 27, 2019 $0.000452
+7.97%
$213,211 $7,632
Jun 26, 2019 $0.000418
-2.22%
$197,482 $4,254
Jun 25, 2019 $0.000428
-11.37%
$201,961 $19,943
Jun 24, 2019 $0.000483
-0.86%
$227,882 $938
Jun 23, 2019 $0.000487
-12.47%
$229,860 $450
Jun 22, 2019 $0.000556
+23.49%
$262,612 $862
Jun 21, 2019 $0.000451
-7.42%
$212,671 $378
Jun 20, 2019 $0.000487
+15.55%
$229,722 $463
Jun 19, 2019 $0.000421
+3.82%
$198,802 $349
Jun 18, 2019 $0.000406
+8.54%
$191,471 $649
Jun 17, 2019 $0.000374
-24.20%
$176,408 $499
Jun 16, 2019 $0.000493
+9.12%
$232,734 $294
Jun 15, 2019 $0.000452
-20.26%
$213,293 $304
Jun 14, 2019 $0.000567
-1.20%
$267,504 $954
Jun 13, 2019 $0.000574
+0.33%
$270,759 $2,536
Jun 12, 2019 $0.000572
+0.44%
$269,871 $670