Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.00119
+0.10%
$560,837 $6,862
Apr 21, 2019 $0.00119
-7.09%
$560,283 $1,927
Apr 20, 2019 $0.00128
-8.69%
$603,008 $1,560
Apr 19, 2019 $0.0014
+21.28%
$660,429 $1,112
Apr 18, 2019 $0.00115
+9.42%
$544,503 $2,185
Apr 17, 2019 $0.00105
+9.58%
$497,665 $4,589
Apr 16, 2019 $0.000962
-13.24%
$454,124 $9,525
Apr 15, 2019 $0.00111
-7.26%
$523,406 $7,438
Apr 14, 2019 $0.0012
+18.08%
$564,471 $3,133
Apr 13, 2019 $0.00101
-17.86%
$478,107 $9,364
Apr 12, 2019 $0.00123
+30.18%
$582,024 $96,426
Apr 11, 2019 $0.000947
-20.75%
$447,119 $26,364
Apr 10, 2019 $0.0012
+7.39%
$564,166 $6,062
Apr 9, 2019 $0.00111
+4.05%
$525,345 $71,639
Apr 8, 2019 $0.00107
+2.97%
$504,851 $38,812
Apr 7, 2019 $0.00104
-2.99%
$490,208 $15,314
Apr 6, 2019 $0.00107
-15.36%
$505,310 $55,488
Apr 5, 2019 $0.00127
+6.53%
$597,048 $51,904
Apr 4, 2019 $0.00119
-3.13%
$560,454 $52,230
Apr 3, 2019 $0.00123
+4.18%
$578,818 $8,193
Apr 2, 2019 $0.00118
+10.31%
$555,532 $10,225
Apr 1, 2019 $0.00107
-19.24%
$503,595 $42,223
Mar 31, 2019 $0.00132
-9.62%
$623,602 $66,333
Mar 30, 2019 $0.00146
+7.18%
$690,034 $76,338
Mar 29, 2019 $0.00137
+3.58%
$644,880 $5,733
Mar 28, 2019 $0.00132
-8.16%
$622,615 $6,542
Mar 27, 2019 $0.00144
+1.50%
$677,893 $17,709
Mar 26, 2019 $0.00142
-5.02%
$667,818 $11,788
Mar 25, 2019 $0.00149
+2.16%
$702,635 $1,581
Mar 24, 2019 $0.00146
-12.83%
$687,749 $701
Mar 23, 2019 $0.00167
+0.90%
$789,052 $1,262
Mar 22, 2019 $0.00166
-0.52%
$781,904 $1,191
Mar 21, 2019 $0.00166
+3.42%
$785,432 $967
Mar 20, 2019 $0.00161
-0.41%
$760,174 $3,624
Mar 19, 2019 $0.00162
+2.00%
$762,650 $2,876
Mar 18, 2019 $0.00158
+7.20%
$747,847 $7,872
Mar 17, 2019 $0.00148
-16.57%
$696,564 $4,286
Mar 16, 2019 $0.00177
+5.50%
$834,975 $3,963
Mar 15, 2019 $0.00168
+10.27%
$791,395 $7,846
Mar 14, 2019 $0.00152
-7.62%
$717,687 $3,411
Mar 13, 2019 $0.00165
-12.51%
$776,809 $2,467
Mar 12, 2019 $0.00188
+21.68%
$888,274 $3,593
Mar 11, 2019 $0.00155
+1.55%
$729,745 $1,076
Mar 10, 2019 $0.00153
-6.67%
$719,705 $3,515
Mar 9, 2019 $0.00163
-63.57%
$771,205 $33,930
Mar 8, 2019 $0.00449
+226.70%
$2.12 million $3,941
Mar 7, 2019 $0.00137
+20.36%
$648,106 $15,870
Mar 6, 2019 $0.00114
+1.52%
$538,428 $1,637
Mar 5, 2019 $0.00112
-63.83%
$530,343 $1,180
Mar 4, 2019 $0.00311
+366.57%
$1.47 million $2