Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.00172
-3.95%
$810,976 $33,073
Jan 11, 2019 $0.00179
-0.07%
$845,150 $34,321
Jan 10, 2019 $0.00179
-12.23%
$845,676 $37,602
Jan 9, 2019 $0.00205
+9.71%
$966,619 $42,481
Jan 8, 2019 $0.00187
+0.41%
$881,092 $27,534
Jan 7, 2019 $0.00186
-4.14%
$877,717 $33,973
Jan 6, 2019 $0.00193
+0.44%
$912,387 $48,364
Jan 5, 2019 $0.00192
-20.42%
$908,318 $56,292
Jan 4, 2019 $0.00242
+2.19%
$1.14 million $47,712
Jan 3, 2019 $0.00238
-6.05%
$1.12 million $28,720
Jan 2, 2019 $0.00253
-0.45%
$1.19 million $42,265
Jan 1, 2019 $0.00253
+13.30%
$1.2 million $39,685
Dec 31, 2018 $0.00224
+0.98%
$1.05 million $30,426
Dec 30, 2018 $0.00221
-3.59%
$1.04 million $40,711
Dec 29, 2018 $0.00229
-5.08%
$1.08 million $33,984
Dec 28, 2018 $0.00241
+3.63%
$1.14 million $32,541
Dec 27, 2018 $0.00233
-5.63%
$1.1 million $35,754
Dec 26, 2018 $0.00247
-0.21%
$1.16 million $38,233
Dec 25, 2018 $0.00247
-13.00%
$1.16 million $35,590
Dec 24, 2018 $0.00288
-2.80%
$1.36 million $45,745
Dec 23, 2018 $0.00295
+9.13%
$1.39 million $49,224
Dec 22, 2018 $0.00271
-0.24%
$1.28 million $44,902
Dec 21, 2018 $0.00271
-10.04%
$1.28 million $40,274
Dec 20, 2018 $0.00301
+17.72%
$1.42 million $44,585
Dec 19, 2018 $0.00255
+1.18%
$1.2 million $42,782
Dec 18, 2018 $0.00254
+1.23%
$1.2 million $49,791
Dec 17, 2018 $0.0025
+17.02%
$1.18 million $40,892
Dec 16, 2018 $0.00214
+2.21%
$1.01 million $28,114
Dec 15, 2018 $0.0021
+0.78%
$990,586 $41,042
Dec 14, 2018 $0.00209
-2.12%
$984,268 $35,567
Dec 13, 2018 $0.00213
-3.89%
$1.01 million $36,848
Dec 12, 2018 $0.00221
-2.57%
$1.04 million $37,910
Dec 11, 2018 $0.00227
-0.15%
$1.07 million $28,937
Dec 10, 2018 $0.00226
-5.01%
$1.07 million $39,139
Dec 9, 2018 $0.0024
-4.38%
$1.13 million $37,419
Dec 8, 2018 $0.00251
+3.55%
$1.18 million $44,552
Dec 7, 2018 $0.00245
-8.46%
$1.16 million $21,670
Dec 6, 2018 $0.00268
-7.73%
$1.27 million $48,041
Dec 5, 2018 $0.00291
-6.80%
$1.37 million $33,637
Dec 4, 2018 $0.00314
-1.89%
$1.48 million $41,476
Dec 3, 2018 $0.0032
-6.06%
$1.51 million $52,441
Dec 2, 2018 $0.00339
-2.45%
$1.6 million $58,110
Dec 1, 2018 $0.00348
+7.00%
$1.64 million $57,389
Nov 30, 2018 $0.00325
+0.09%
$1.53 million $40,915
Nov 29, 2018 $0.00336
+0.00%
$1.58 million $4,089
Nov 28, 2018 $0.00316
+0.00%
$1.49 million $3,750
Nov 27, 2018 $0.00335
+0.00%
$1.58 million $3,926
Nov 26, 2018 $0.00326
+0.00%
$1.54 million $3,820
Nov 25, 2018 $0.00365
+0.00%
$1.72 million $4,292
Nov 24, 2018 $0.00396
+0.00%
$1.87 million $4,307