Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $0.00046
-2.74%
$217,067 $204
Feb 14, 2020 $0.000473
+6.22%
$223,371 $209
Feb 13, 2020 $0.000445
+1.13%
$210,220 $199
Feb 12, 2020 $0.000441
+11.74%
$207,928 $198
Feb 11, 2020 $0.000394
+5.65%
$186,137 $181
Feb 10, 2020 $0.000374
-1.54%
$176,269 $174
Feb 9, 2020 $0.000379
+1.63%
$179,016 $176
Feb 8, 2020 $0.000374
+0.13%
$176,271 $174
Feb 7, 2020 $0.000373
+4.23%
$176,112 $174
Feb 6, 2020 $0.000358
+4.14%
$169,011 $168
Feb 5, 2020 $0.000344
+7.13%
$162,451 $163
Feb 4, 2020 $0.000321
-0.39%
$151,672 $154
Feb 3, 2020 $0.000323
+1.31%
$152,311 $155
Feb 2, 2020 $0.000319
+2.92%
$150,343 $153
Feb 1, 2020 $0.00031
+1.14%
$146,114 $149
Jan 31, 2020 $0.000306
-2.25%
$144,402 $148
Jan 30, 2020 $0.000313
+4.69%
$147,697 $151
Jan 29, 2020 $0.000299
+0.91%
$141,160 $146
Jan 28, 2020 $0.000296
+2.58%
$139,906 $162
Jan 27, 2020 $0.000289
+1.31%
$136,380 $159
Jan 26, 2020 $0.000285
+2.70%
$134,633 $157
Jan 25, 2020 $0.000278
-0.41%
$131,128 $154
Jan 24, 2020 $0.000279
-0.32%
$131,659 $154
Jan 23, 2020 $0.00028
-2.26%
$132,108 $155
Jan 22, 2020 $0.000286
-0.54%
$135,182 $158
Jan 21, 2020 $0.000288
+0.99%
$135,936 $159
Jan 20, 2020 $0.000285
-0.09%
$134,621 $157
Jan 19, 2020 $0.000286
-8.44%
$134,747 $157
Jan 18, 2020 $0.000312
+23.04%
$147,229 $789
Jan 17, 2020 $0.000254
-28.44%
$119,755 $159
Jan 16, 2020 $0.000355
+46.06%
$167,305 $747
Jan 15, 2020 $0.000243
+0.19%
$114,534 $159
Jan 14, 2020 $0.000242
+4.16%
$114,371 $159
Jan 13, 2020 $0.000233
-0.33%
$109,834 $147
Jan 12, 2020 $0.000233
+33.81%
$110,177 $148
Jan 11, 2020 $0.000174
-0.59%
$82,312 $88
Jan 10, 2020 $0.000175
+2.94%
$82,816 $89
Jan 9, 2020 $0.000171
-1.24%
$80,469 $86
Jan 8, 2020 $0.000173
-2.07%
$81,517 $44
Jan 7, 2020 $0.000176
-0.01%
$83,263 $45
Jan 6, 2020 $0.000176
+5.29%
$83,240 $45
Jan 5, 2020 $0.000167
+0.67%
$79,045 $42
Jan 4, 2020 $0.000166
-0.02%
$78,511 $42
Jan 3, 2020 $0.000166
+4.30%
$78,512 $42
Jan 2, 2020 $0.00016
-1.97%
$75,281 $40
Jan 1, 2020 $0.000163
-18.75%
$76,801 $41
Dec 31, 2019 $0.0002
+17.98%
$94,524 $104
Dec 30, 2019 $0.00017
-1.52%
$80,114 $44
Dec 29, 2019 $0.000172
+3.23%
$81,340 $45
Download