Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.00046
-2.74%
$ 217,067 $ 204
Feb 14, 2020 $ 0.000473
+6.22%
$ 223,371 $ 209
Feb 13, 2020 $ 0.000445
+1.13%
$ 210,220 $ 199
Feb 12, 2020 $ 0.000441
+11.74%
$ 207,928 $ 198
Feb 11, 2020 $ 0.000394
+5.65%
$ 186,137 $ 181
Feb 10, 2020 $ 0.000374
-1.54%
$ 176,269 $ 174
Feb 9, 2020 $ 0.000379
+1.63%
$ 179,016 $ 176
Feb 8, 2020 $ 0.000374
+0.13%
$ 176,271 $ 174
Feb 7, 2020 $ 0.000373
+4.23%
$ 176,112 $ 174
Feb 6, 2020 $ 0.000358
+4.14%
$ 169,011 $ 168
Feb 5, 2020 $ 0.000344
+7.13%
$ 162,451 $ 163
Feb 4, 2020 $ 0.000321
-0.39%
$ 151,672 $ 154
Feb 3, 2020 $ 0.000323
+1.31%
$ 152,311 $ 155
Feb 2, 2020 $ 0.000319
+2.92%
$ 150,343 $ 153
Feb 1, 2020 $ 0.00031
+1.14%
$ 146,114 $ 149
Jan 31, 2020 $ 0.000306
-2.25%
$ 144,402 $ 148
Jan 30, 2020 $ 0.000313
+4.69%
$ 147,697 $ 151
Jan 29, 2020 $ 0.000299
+0.91%
$ 141,160 $ 146
Jan 28, 2020 $ 0.000296
+2.58%
$ 139,906 $ 162
Jan 27, 2020 $ 0.000289
+1.31%
$ 136,380 $ 159
Jan 26, 2020 $ 0.000285
+2.70%
$ 134,633 $ 157
Jan 25, 2020 $ 0.000278
-0.41%
$ 131,128 $ 154
Jan 24, 2020 $ 0.000279
-0.32%
$ 131,659 $ 154
Jan 23, 2020 $ 0.00028
-2.26%
$ 132,108 $ 155
Jan 22, 2020 $ 0.000286
-0.54%
$ 135,182 $ 158
Jan 21, 2020 $ 0.000288
+0.99%
$ 135,936 $ 159
Jan 20, 2020 $ 0.000285
-0.09%
$ 134,621 $ 157
Jan 19, 2020 $ 0.000286
-8.44%
$ 134,747 $ 157
Jan 18, 2020 $ 0.000312
+23.04%
$ 147,229 $ 789
Jan 17, 2020 $ 0.000254
-28.44%
$ 119,755 $ 159
Jan 16, 2020 $ 0.000355
+46.06%
$ 167,305 $ 747
Jan 15, 2020 $ 0.000243
+0.19%
$ 114,534 $ 159
Jan 14, 2020 $ 0.000242
+4.16%
$ 114,371 $ 159
Jan 13, 2020 $ 0.000233
-0.33%
$ 109,834 $ 147
Jan 12, 2020 $ 0.000233
+33.81%
$ 110,177 $ 148
Jan 11, 2020 $ 0.000174
-0.59%
$ 82,312 $ 88
Jan 10, 2020 $ 0.000175
+2.94%
$ 82,816 $ 89
Jan 9, 2020 $ 0.000171
-1.24%
$ 80,469 $ 86
Jan 8, 2020 $ 0.000173
-2.07%
$ 81,517 $ 44
Jan 7, 2020 $ 0.000176
-0.01%
$ 83,263 $ 45
Jan 6, 2020 $ 0.000176
+5.29%
$ 83,240 $ 45
Jan 5, 2020 $ 0.000167
+0.67%
$ 79,045 $ 42
Jan 4, 2020 $ 0.000166
-0.02%
$ 78,511 $ 42
Jan 3, 2020 $ 0.000166
+4.30%
$ 78,512 $ 42
Jan 2, 2020 $ 0.00016
-1.97%
$ 75,281 $ 40
Jan 1, 2020 $ 0.000163
-18.75%
$ 76,801 $ 41
Dec 31, 2019 $ 0.0002
+17.98%
$ 94,524 $ 104
Dec 30, 2019 $ 0.00017
-1.52%
$ 80,114 $ 44
Dec 29, 2019 $ 0.000172
+3.23%
$ 81,340 $ 45
Download