Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banyan Network Historical Data

BBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 10 $0.00046
+21.25%
$459,952 $1,166
Feb 3 $0.000379
+19.07%
$379,325 $1,164
Jan 27 $0.000319
+11.68%
$318,569 $1,069
Jan 20 $0.000285
-0.08%
$285,280 $1,094
Jan 13 $0.000286
+22.28%
$285,521 $2,317
Jan 6 $0.000233
+39.36%
$233,458 $544
Dec 30 $0.000167
-2.83%
$167,492 $355
Dec 23 $0.000172
-3.74%
$172,355 $293
Dec 16 $0.000179
-12.44%
$179,013 $289
Dec 9 $0.000204
-12.71%
$204,437 $522
Dec 2 $0.000234
+4.45%
$234,192 $1,031
Nov 25 $0.000224
-8.13%
$224,209 $1,113
Nov 18 $0.000244
-14.14%
$244,072 $592
Nov 11 $0.000284
-42.10%
$284,261 $966
Nov 4 $0.000491
+67.48%
$491,462 $17,518
Oct 28 $0.000293
+22.19%
$293,452 $533
Oct 21 $0.00024
-59.95%
$240,213 $1,413
Oct 14 $0.0006
+85.24%
$599,680 $883
Oct 7 $0.000324
-22.77%
$323,753 $764
Sep 30 $0.000419
+17.58%
$419,289 $765
Sep 23 $0.000357
-10.34%
$356,806 $15,148
Sep 16 $0.000398
-64.07%
$397,961 $23,166
Sep 9 $0.00111
+212.17%
$1.11 million $28,523
Sep 2 $0.000355
+5.06%
$354,854 $847
Aug 26 $0.000339
-6.76%
$338,614 $3,294
Aug 19 $0.000363
+13.31%
$363,154 $2,797
Aug 12 $0.000321
-21.25%
$-- $1,735
Aug 5 $0.000407
+1.95%
$-- $9,199
Jul 29 $0.000399
-8.15%
$399,289 $14,829
Jul 22 $0.000435
+31.75%
$434,706 $47,969
Jul 15 $0.00033
-28.22%
$329,925 $13,860
Jul 8 $0.00046
+12.35%
$459,607 $7,615
Jul 1 $0.000409
+4.21%
$409,090 $2,392
Jun 24 $0.000393
-19.40%
$392,564 $36,291
Jun 17 $0.000487
-1.23%
$487,060 $3,651
Jun 10 $0.000493
+12.73%
$493,150 $4,887
Jun 3 $0.000437
-32.25%
$437,479 $6,991
May 27 $0.000646
+5.23%
$645,744 $11,062
May 20 $0.000614
-8.24%
$613,680 $9,093
May 13 $0.000669
+23.49%
$668,791 $46,501
May 6 $0.000541
+8.87%
$541,483 $17,613
Apr 29 $0.000497
-30.50%
$497,334 $87,702
Apr 22 $0.000715
-39.75%
$715,219 $24,945
Apr 15 $0.00119
-0.73%
$1.19 million $28,337
Apr 8 $0.0012
+15.13%
$1.2 million $251,801
Apr 1 $0.00104
-21.39%
$1.04 million $235,576
Mar 25 $0.00132
-9.33%
$1.32 million $186,024
Mar 18 $0.00146
-1.42%
$1.46 million $18,494
Mar 11 $0.00148
-3.07%
$1.48 million $26,641
Download