Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0000846
+9.76%
$84,563 $277
Nov 26, 2024 $0.0000819
-12.91%
$77,065 $1,992
Nov 25, 2024 $0.0000943
-4.71%
$94,296 $1,308
Nov 24, 2024 $0.0000992
-8.69%
$99,240 $1,199
Nov 23, 2024 $0.000108
-1.30%
$108,243 $1,240
Nov 22, 2024 $0.000109
+11.32%
$109,216 $788
Nov 21, 2024 $0.000102
+10.95%
$98,603 $403
Nov 20, 2024 $0.0000999
-0.56%
$93,943 $951
Nov 19, 2024 $0.0001
-12.94%
$100,410 $12,733
Nov 18, 2024 $0.000116
+14.34%
$116,441 $8,694
Nov 17, 2024 $0.000102
-23.66%
$101,719 $4,446
Nov 16, 2024 $0.000133
+1.33%
$132,538 $3,513
Nov 15, 2024 $0.000131
+27.32%
$131,464 $10,140
Nov 14, 2024 $0.0000996
-13.95%
$99,649 $616
Nov 13, 2024 $0.000112
+4.58%
$112,463 $5,460
Nov 12, 2024 $0.000108
-15.55%
$107,642 $1,678
Nov 11, 2024 $0.000127
+4.40%
$127,053 $234
Nov 10, 2024 $0.000122
-4.08%
$121,702 $1,276
Nov 9, 2024 $0.000124
-4.11%
$123,748 $2,589
Nov 8, 2024 $0.000129
+22.90%
$128,818 $3,538
Nov 7, 2024 $0.000104
+4.63%
$104,122 $1,286
Nov 6, 2024 $0.0000995
-15.36%
$99,515 $5,901
Nov 5, 2024 $0.000118
-1.23%
$117,592 $1,670
Nov 4, 2024 $0.000103
-0.08%
$-- $3,690
Nov 3, 2024 $0.000103
-17.10%
$102,772 $3,695
Nov 2, 2024 $0.000124
-1.52%
$123,938 $618
Nov 1, 2024 $0.000126
-9.63%
$126,089 $1,951
Oct 31, 2024 $0.00014
+2.10%
$139,532 $5,939
Oct 30, 2024 $0.000137
-9.95%
$136,646 $5,554
Oct 29, 2024 $0.000153
+16.01%
$153,412 $13,064
Oct 28, 2024 $0.000131
-8.42%
$130,703 $2,240
Oct 27, 2024 $0.000143
-0.25%
$142,745 $360
Oct 26, 2024 $0.000143
-1.20%
$143,074 $4,243
Oct 25, 2024 $0.000144
-3.38%
$143,868 $3,264
Oct 24, 2024 $0.000149
+21.19%
$149,383 $4,303
Oct 23, 2024 $0.000126
-0.68%
$125,722 $434
Oct 22, 2024 $0.000122
-10.09%
$121,798 $1,768
Oct 21, 2024 $0.000135
-16.43%
$135,426 $4,554
Oct 20, 2024 $0.000162
+8.14%
$161,932 $5,882
Oct 19, 2024 $0.000132
+1.32%
$132,232 $2,346
Oct 18, 2024 $0.000131
-5.11%
$130,530 $1,629
Oct 17, 2024 $0.000148
-5.28%
$147,746 $1,825
Oct 16, 2024 $0.000144
-19.12%
$144,137 $8,143
Oct 15, 2024 $0.000178
+16.07%
$178,078 $41,049
Oct 14, 2024 $0.000153
-15.88%
$153,378 $28,160
Oct 13, 2024 $0.0002
+0.34%
$199,876 $3,295
Oct 12, 2024 $0.000205
+6.34%
$204,531 $20,380
Oct 11, 2024 $0.00019
-5.95%
$189,723 $14,072
Oct 10, 2024 $0.000202
-4.90%
$201,621 $40,988
Oct 9, 2024 $0.000212
-5.90%
$212,005 $13,973