RillaFi Historical Data

RILLA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000318
-6.54%
$ -- $ 6,170
Apr 2025 $ 0.000304
-24.60%
$ 303,700 $ 5,034
Mar 2025 $ 0.000403
-22.63%
$ 402,800 $ 12,394
Feb 2025 $ 0.000521
-17.86%
$ 520,600 $ 562,571
Jan 2025 $ 0.000642
+7.27%
$ 633,800 $ 530,392
Dec 2024 $ 0.000606
-79.06%
$ 598,600 $ 22,206
Nov 2024 $ 0.00566
+1,260.56%
$ 2.9 million $ 1.41 million
Oct 2024 $ 0.000481
-34.60%
$ 416,100 $ 21,243
Sep 2024 $ 0.000735
-50.31%
$ 735,000 $ 1.18 million
Aug 2024 $ 0.00148
-8.84%
$ 1.48 million $ 1.63 million
Jul 2024 $ 0.00154
+32.71%
$ -- $ 1.84 million
Jun 2024 $ 0.00116
-49.77%
$ 1.16 million $ 1.6 million
May 2024 $ 0.00232
-50.52%
$ 2.32 million $ 1.43 million
Apr 2024 $ 0.00469
-7.18%
$ 4.69 million $ 1.37 million
Mar 2024 $ 0.00505
-15.18%
$ 5.05 million $ 1.52 million
Feb 2024 $ 0.00596
+736.70%
$ 5.96 million $ 2.47 million
Jan 2024 $ 0.00071
-25.23%
$ 712,200 $ 1.53 million
Dec 2023 $ 0.00095
-18.73%
$ 950,000 $ 1.1 million
Nov 2023 $ 0.00117
-19.70%
$ 1.17 million $ 1.09 million
Oct 2023 $ 0.00145
-4.57%
$ 1.45 million $ 1.02 million
Sep 2023 $ 0.00152
-9.63%
$ 1.52 million $ 994,936
Aug 2023 $ 0.00169
-8.72%
$ 1.69 million $ 1.44 million
Jul 2023 $ 0.00185
+0.36%
$ 1.85 million $ 2.48 million
Jun 2023 $ 0.00184
-14.57%
$ 1.84 million $ 1.87 million
May 2023 $ 0.00216
+19.11%
$ 2.16 million $ 1.63 million
Apr 2023 $ 0.0018
-49.16%
$ 1.8 million $ 1.77 million
Mar 2023 $ 0.00355
-22.05%
$ 3.55 million $ 1.1 million
Download