Coinranking
RillaFi Historical Data
RILLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.000318 | +2.41% | ||
| May 12 | $0.000281 | -12.16% | ||
| May 5 | $0.000325 | +1.16% | ||
| Apr 28 | $0.000322 | -12.79% | ||
| Apr 21 | $0.000369 | -5.94% | ||
| Apr 14 | $0.000395 | +8.46% | ||
| Apr 7 | $0.000295 | -7.72% | ||
| Mar 31 | $0.000365 | -11.48% | ||
| Mar 24 | $0.00044 | +0.71% | ||
| Mar 17 | $0.000467 | +2.39% | ||
| Mar 10 | $0.000499 | +14.65% | ||
| Mar 3 | $0.000451 | -18.88% | ||
| Feb 24 | $0.000556 | -11.84% | ||
| Feb 17 | $0.000557 | -24.83% | ||
| Feb 10 | $0.000815 | +23.89% | ||
| Feb 3 | $0.000656 | +2.12% | ||
| Jan 27 | $0.000643 | +3.53% | ||
| Jan 20 | $0.000601 | +6.47% | ||
| Jan 13 | $0.000667 | -2.67% | ||
| Jan 6 | $0.0007 | +2.70% | ||
| Dec 30 | $0.000805 | +24.86% | ||
| Dec 23 | $0.000709 | -19.69% | ||
| Dec 16 | $0.000896 | -3.17% | ||
| Dec 9 | $0.00101 | -15.61% | ||
| Dec 2 | $0.00118 | -34.79% | ||
| Nov 25 | $0.00181 | +200.58% | ||
| Nov 18 | $0.000658 | +5.69% | ||
| Nov 11 | $0.000694 | +8.11% | ||
| Nov 4 | $0.000624 | -22.30% | ||
| Oct 28 | $0.000804 | +40.68% | ||
| Oct 21 | $0.000558 | +14.44% | ||
| Oct 14 | $0.000488 | -29.01% | ||
| Oct 7 | $0.00074 | -0.27% | ||
| Sep 30 | $0.00102 | +42.38% | ||
| Sep 23 | $0.000716 | +155.64% | ||
| Sep 16 | $0.00034 | -50.70% | ||
| Sep 9 | $0.000769 | -39.05% | ||
| Sep 2 | $0.00126 | -12.12% | ||
| Aug 26 | $0.00143 | +5.41% | ||
| Aug 19 | $0.00143 | -12.31% | ||
| Aug 12 | $0.00165 | -0.42% | ||
| Aug 5 | $0.00165 | +1.59% | ||
| Jul 29 | $0.00154 | +0.26% | ||
| Jul 22 | $0.00155 | -5.67% | ||
| Jul 15 | $0.00164 | -9.73% | ||
| Jul 8 | $0.00181 | +61.90% | ||
| Jul 1 | $0.00114 | -1.70% | ||
| Jun 24 | $0.00119 | -12.67% | ||
| Jun 17 | $0.00144 | -28.03% | ||
| Jun 10 | $0.00201 | +0.85% | ||
Previous Next