Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RillaFi Historical Data

RILLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00108
-2.34%
$1.08 million $33,644
Nov 11, 2023 $0.00111
-0.72%
$1.11 million $34,526
Nov 10, 2023 $0.00112
-1.41%
$1.12 million $34,001
Nov 9, 2023 $0.00113
-1.82%
$1.13 million $34,155
Nov 8, 2023 $0.00115
-5.41%
$1.15 million $34,269
Nov 7, 2023 $0.00122
-3.06%
$1.22 million $35,410
Nov 6, 2023 $0.00126
-2.76%
$1.26 million $31,366
Nov 5, 2023 $0.00129
-2.51%
$1.29 million $34,660
Nov 4, 2023 $0.00132
-1.30%
$1.32 million $35,473
Nov 3, 2023 $0.00134
-0.28%
$1.34 million $34,887
Nov 2, 2023 $0.00135
-1.80%
$1.35 million $35,257
Nov 1, 2023 $0.00137
-5.88%
$1.37 million $32,740
Oct 31, 2023 $0.00145
-2.00%
$1.45 million $34,438
Oct 30, 2023 $0.00148
-5.57%
$1.48 million $33,045
Oct 29, 2023 $0.00157
-5.03%
$1.57 million $34,005
Oct 28, 2023 $0.00166
+28.83%
$1.66 million $37,728
Oct 27, 2023 $0.00129
-0.96%
$1.29 million $32,649
Oct 26, 2023 $0.0013
-2.12%
$1.3 million $34,357
Oct 25, 2023 $0.00133
-1.02%
$1.33 million $33,123
Oct 24, 2023 $0.00134
-4.01%
$1.34 million $29,752
Oct 23, 2023 $0.0014
-0.60%
$1.4 million $33,281
Oct 22, 2023 $0.0014
-0.32%
$1.4 million $34,257
Oct 21, 2023 $0.00141
+0.09%
$1.41 million $33,829
Oct 20, 2023 $0.00141
-0.36%
$1.41 million $33,473
Oct 19, 2023 $0.00141
-0.45%
$1.41 million $27,727
Oct 18, 2023 $0.00142
-0.19%
$1.42 million $32,228
Oct 17, 2023 $0.00142
-0.74%
$1.42 million $34,215
Oct 16, 2023 $0.00143
-0.22%
$1.43 million $34,440
Oct 15, 2023 $0.00143
-0.96%
$1.43 million $34,140
Oct 14, 2023 $0.00144
+0.27%
$1.44 million $34,468
Oct 13, 2023 $0.00144
-0.22%
$1.44 million $33,712
Oct 12, 2023 $0.00145
+0.17%
$1.45 million $34,578
Oct 11, 2023 $0.00145
+0.10%
$1.45 million $35,581
Oct 10, 2023 $0.00144
-1.13%
$1.44 million $32,673
Oct 9, 2023 $0.00146
+1.26%
$1.46 million $33,813
Oct 8, 2023 $0.00144
-0.42%
$1.44 million $32,830
Oct 7, 2023 $0.00145
-0.96%
$1.45 million $32,834
Oct 6, 2023 $0.00146
-0.05%
$1.46 million $24,704
Oct 5, 2023 $0.00146
-0.09%
$1.46 million $34,700
Oct 4, 2023 $0.00147
-0.51%
$1.47 million $30,438
Oct 3, 2023 $0.00148
-0.74%
$1.48 million $31,159
Oct 2, 2023 $0.00149
-0.44%
$1.49 million $30,787
Oct 1, 2023 $0.00149
-1.88%
$1.49 million $33,413
Sep 30, 2023 $0.00152
-0.18%
$1.52 million $34,226
Sep 29, 2023 $0.00153
-1.36%
$1.53 million $34,255
Sep 28, 2023 $0.00155
+0.07%
$1.55 million $34,803
Sep 27, 2023 $0.00155
-2.76%
$1.55 million $33,923
Sep 26, 2023 $0.00159
-0.53%
$1.59 million $33,718
Sep 25, 2023 $0.0016
-1.28%
$1.6 million $33,265
Sep 24, 2023 $0.00162
+0.20%
$1.62 million $34,259