RillaFi Historical Data

RILLA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00108
-2.34%
$ 1.08 million $ 33,644
Nov 11, 2023 $ 0.00111
-0.72%
$ 1.11 million $ 34,526
Nov 10, 2023 $ 0.00112
-1.41%
$ 1.12 million $ 34,001
Nov 9, 2023 $ 0.00113
-1.82%
$ 1.13 million $ 34,155
Nov 8, 2023 $ 0.00115
-5.41%
$ 1.15 million $ 34,269
Nov 7, 2023 $ 0.00122
-3.06%
$ 1.22 million $ 35,410
Nov 6, 2023 $ 0.00126
-2.76%
$ 1.26 million $ 31,366
Nov 5, 2023 $ 0.00129
-2.51%
$ 1.29 million $ 34,660
Nov 4, 2023 $ 0.00132
-1.30%
$ 1.32 million $ 35,473
Nov 3, 2023 $ 0.00134
-0.28%
$ 1.34 million $ 34,887
Nov 2, 2023 $ 0.00135
-1.80%
$ 1.35 million $ 35,257
Nov 1, 2023 $ 0.00137
-5.88%
$ 1.37 million $ 32,740
Oct 31, 2023 $ 0.00145
-2.00%
$ 1.45 million $ 34,438
Oct 30, 2023 $ 0.00148
-5.57%
$ 1.48 million $ 33,045
Oct 29, 2023 $ 0.00157
-5.03%
$ 1.57 million $ 34,005
Oct 28, 2023 $ 0.00166
+28.83%
$ 1.66 million $ 37,728
Oct 27, 2023 $ 0.00129
-0.96%
$ 1.29 million $ 32,649
Oct 26, 2023 $ 0.0013
-2.12%
$ 1.3 million $ 34,357
Oct 25, 2023 $ 0.00133
-1.02%
$ 1.33 million $ 33,123
Oct 24, 2023 $ 0.00134
-4.01%
$ 1.34 million $ 29,752
Oct 23, 2023 $ 0.0014
-0.60%
$ 1.4 million $ 33,281
Oct 22, 2023 $ 0.0014
-0.32%
$ 1.4 million $ 34,257
Oct 21, 2023 $ 0.00141
+0.09%
$ 1.41 million $ 33,829
Oct 20, 2023 $ 0.00141
-0.36%
$ 1.41 million $ 33,473
Oct 19, 2023 $ 0.00141
-0.45%
$ 1.41 million $ 27,727
Oct 18, 2023 $ 0.00142
-0.19%
$ 1.42 million $ 32,228
Oct 17, 2023 $ 0.00142
-0.74%
$ 1.42 million $ 34,215
Oct 16, 2023 $ 0.00143
-0.22%
$ 1.43 million $ 34,440
Oct 15, 2023 $ 0.00143
-0.96%
$ 1.43 million $ 34,140
Oct 14, 2023 $ 0.00144
+0.27%
$ 1.44 million $ 34,468
Oct 13, 2023 $ 0.00144
-0.22%
$ 1.44 million $ 33,712
Oct 12, 2023 $ 0.00145
+0.17%
$ 1.45 million $ 34,578
Oct 11, 2023 $ 0.00145
+0.10%
$ 1.45 million $ 35,581
Oct 10, 2023 $ 0.00144
-1.13%
$ 1.44 million $ 32,673
Oct 9, 2023 $ 0.00146
+1.26%
$ 1.46 million $ 33,813
Oct 8, 2023 $ 0.00144
-0.42%
$ 1.44 million $ 32,830
Oct 7, 2023 $ 0.00145
-0.96%
$ 1.45 million $ 32,834
Oct 6, 2023 $ 0.00146
-0.05%
$ 1.46 million $ 24,704
Oct 5, 2023 $ 0.00146
-0.09%
$ 1.46 million $ 34,700
Oct 4, 2023 $ 0.00147
-0.51%
$ 1.47 million $ 30,438
Oct 3, 2023 $ 0.00148
-0.74%
$ 1.48 million $ 31,159
Oct 2, 2023 $ 0.00149
-0.44%
$ 1.49 million $ 30,787
Oct 1, 2023 $ 0.00149
-1.88%
$ 1.49 million $ 33,413
Sep 30, 2023 $ 0.00152
-0.18%
$ 1.52 million $ 34,226
Sep 29, 2023 $ 0.00153
-1.36%
$ 1.53 million $ 34,255
Sep 28, 2023 $ 0.00155
+0.07%
$ 1.55 million $ 34,803
Sep 27, 2023 $ 0.00155
-2.76%
$ 1.55 million $ 33,923
Sep 26, 2023 $ 0.00159
-0.53%
$ 1.59 million $ 33,718
Sep 25, 2023 $ 0.0016
-1.28%
$ 1.6 million $ 33,265
Sep 24, 2023 $ 0.00162
+0.20%
$ 1.62 million $ 34,259