RillaFi Historical Data

RILLA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00162
+0.24%
$ 1.62 million $ 34,215
Sep 22, 2023 $ 0.00161
-0.91%
$ 1.61 million $ 34,671
Sep 21, 2023 $ 0.00163
+0.05%
$ 1.63 million $ 32,196
Sep 20, 2023 $ 0.00163
-0.41%
$ 1.63 million $ 31,875
Sep 19, 2023 $ 0.00164
-0.05%
$ 1.64 million $ 34,202
Sep 18, 2023 $ 0.00164
+2.43%
$ 1.64 million $ 33,715
Sep 17, 2023 $ 0.00159
-2.69%
$ 1.59 million $ 32,617
Sep 16, 2023 $ 0.00164
+1.05%
$ 1.64 million $ 34,850
Sep 15, 2023 $ 0.00162
+0.36%
$ 1.62 million $ 34,577
Sep 14, 2023 $ 0.00162
-0.69%
$ 1.62 million $ 32,833
Sep 13, 2023 $ 0.00163
-0.05%
$ 1.63 million $ 34,072
Sep 12, 2023 $ 0.00163
-1.67%
$ 1.63 million $ 34,047
Sep 11, 2023 $ 0.00166
-0.11%
$ 1.66 million $ 31,823
Sep 10, 2023 $ 0.00166
+1.49%
$ 1.66 million $ 20,650
Sep 9, 2023 $ 0.00163
+0.02%
$ 1.63 million $ 34,564
Sep 8, 2023 $ 0.00163
+0.96%
$ 1.63 million $ 33,226
Sep 7, 2023 $ 0.00162
-3.44%
$ 1.62 million $ 33,067
Sep 6, 2023 $ 0.00168
-0.40%
$ 1.68 million $ 28,941
Sep 5, 2023 $ 0.00168
+0.53%
$ 1.68 million $ 34,125
Sep 4, 2023 $ 0.00167
-0.77%
$ 1.67 million $ 33,673
Sep 3, 2023 $ 0.00169
-0.12%
$ 1.69 million $ 33,478
Sep 2, 2023 $ 0.00169
+0.18%
$ 1.69 million $ 34,844
Sep 1, 2023 $ 0.00168
-0.21%
$ 1.68 million $ 34,225
Aug 31, 2023 $ 0.00169
+0.45%
$ 1.69 million $ 34,754
Aug 30, 2023 $ 0.00168
-3.00%
$ 1.68 million $ 30,939
Aug 29, 2023 $ 0.00173
-2.03%
$ 1.73 million $ 33,937
Aug 28, 2023 $ 0.00177
+1.97%
$ 1.77 million $ 34,690
Aug 27, 2023 $ 0.00173
-0.26%
$ 1.73 million $ 34,879
Aug 26, 2023 $ 0.00173
+0.85%
$ 1.73 million $ 29,461
Aug 25, 2023 $ 0.00172
+0.16%
$ 1.72 million $ 33,465
Aug 24, 2023 $ 0.00172
+0.81%
$ 1.72 million $ 34,435
Aug 23, 2023 $ 0.0017
-2.32%
$ 1.7 million $ 14,387
Aug 22, 2023 $ 0.00174
+0.25%
$ 1.74 million $ 34,395
Aug 21, 2023 $ 0.00174
-0.50%
$ 1.74 million $ 34,603
Aug 20, 2023 $ 0.00175
+3.11%
$ 1.75 million $ 35,099
Aug 19, 2023 $ 0.0017
+1.00%
$ 1.7 million $ 34,941
Aug 18, 2023 $ 0.00168
+0.65%
$ 1.68 million $ 35,580
Aug 17, 2023 $ 0.00167
+0.78%
$ 1.67 million $ 25,702
Aug 16, 2023 $ 0.00166
+1.39%
$ 1.66 million $ 24,881
Aug 15, 2023 $ 0.00163
-2.67%
$ 1.63 million $ 28,923
Aug 14, 2023 $ 0.00168
+0.14%
$ 1.68 million $ 33,978
Aug 13, 2023 $ 0.00167
-2.69%
$ 1.67 million $ 34,830
Aug 12, 2023 $ 0.00172
-0.17%
$ 1.72 million $ 34,455
Aug 11, 2023 $ 0.00172
+0.01%
$ 1.72 million $ 33,808
Aug 10, 2023 $ 0.00172
-2.75%
$ 1.72 million $ 29,750
Aug 9, 2023 $ 0.00177
-1.75%
$ 1.77 million $ 33,296
Aug 8, 2023 $ 0.0018
-2.52%
$ 1.8 million $ 49,608
Aug 7, 2023 $ 0.00184
+0.46%
$ 1.84 million $ 96,676
Aug 6, 2023 $ 0.00183
-0.24%
$ 1.83 million $ 90,412
Aug 5, 2023 $ 0.00184
+0.00%
$ 1.84 million $ 95,939