Coinranking
RillaFi Historical Data
RILLA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2023 | $0.00183 | +1.10% | ||
| Apr 25, 2023 | $0.00181 | -1.61% | ||
| Apr 24, 2023 | $0.00184 | -2.30% | ||
| Apr 23, 2023 | $0.00189 | +1.56% | ||
| Apr 22, 2023 | $0.00186 | +1.25% | ||
| Apr 21, 2023 | $0.00184 | -0.06% | ||
| Apr 20, 2023 | $0.00184 | -9.49% | ||
| Apr 19, 2023 | $0.00202 | -5.92% | ||
| Apr 18, 2023 | $0.00215 | -5.01% | ||
| Apr 17, 2023 | $0.00226 | -1.94% | ||
| Apr 16, 2023 | $0.0023 | -3.99% | ||
| Apr 15, 2023 | $0.0024 | +2.07% | ||
| Apr 14, 2023 | $0.00235 | -3.44% | ||
| Apr 13, 2023 | $0.00242 | -5.04% | ||
| Apr 12, 2023 | $0.00257 | +1.39% | ||
| Apr 11, 2023 | $0.00254 | -4.37% | ||
| Apr 10, 2023 | $0.00265 | -6.08% | ||
| Apr 9, 2023 | $0.00282 | +0.16% | ||
| Apr 8, 2023 | $0.0028 | -1.64% | ||
| Apr 7, 2023 | $0.00285 | -6.11% | ||
| Apr 6, 2023 | $0.00303 | -1.70% | ||
| Apr 5, 2023 | $0.00309 | -2.36% | ||
| Apr 4, 2023 | $0.00316 | -7.03% | ||
| Apr 3, 2023 | $0.00341 | -2.27% | ||
| Apr 2, 2023 | $0.00349 | -0.42% | ||
| Apr 1, 2023 | $0.0035 | -1.21% | ||
| Mar 31, 2023 | $0.00355 | -0.80% | ||
| Mar 30, 2023 | $0.00358 | -4.59% | ||
| Mar 29, 2023 | $0.00375 | -2.78% | ||
| Mar 28, 2023 | $0.00385 | -5.97% | ||
| Mar 27, 2023 | $0.0041 | -3.58% | ||
| Mar 26, 2023 | $0.00425 | +1.08% | ||
| Mar 25, 2023 | $0.00421 | -0.75% | ||
| Mar 24, 2023 | $0.00425 | -2.20% | ||
| Mar 23, 2023 | $0.00434 | -2.48% | ||
| Mar 22, 2023 | $0.00445 | -1.94% | ||
| Mar 21, 2023 | $0.00453 | -0.04% | ||
| Mar 20, 2023 | $0.00456 | -0.40% | ||
| Mar 19, 2023 | $0.0046 | +1.15% | ||