Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00181
+2.76%
$1.81 million $67,960
Jun 14, 2023 $0.00176
-13.94%
$1.76 million $61,744
Jun 13, 2023 $0.00205
+12.20%
$2.05 million $62,826
Jun 12, 2023 $0.00183
+4.28%
$1.83 million $55,589
Jun 11, 2023 $0.00176
-1.10%
$1.76 million $52,847
Jun 10, 2023 $0.00178
-1.42%
$1.78 million $54,419
Jun 9, 2023 $0.0018
+0.04%
$1.8 million $54,335
Jun 8, 2023 $0.0018
-0.29%
$1.8 million $51,040
Jun 7, 2023 $0.0018
-0.47%
$1.8 million $53,929
Jun 6, 2023 $0.00181
-11.37%
$1.81 million $52,401
Jun 5, 2023 $0.00204
+2.00%
$2.04 million $58,775
Jun 4, 2023 $0.002
-3.53%
$2 million $55,024
Jun 3, 2023 $0.00207
-1.00%
$2.07 million $55,137
Jun 2, 2023 $0.00209
-1.12%
$2.09 million $58,023
Jun 1, 2023 $0.00212
-1.59%
$2.12 million $55,358
May 31, 2023 $0.00216
+4.29%
$2.16 million $55,214
May 30, 2023 $0.00207
+0.06%
$2.07 million $54,847
May 29, 2023 $0.00206
-3.95%
$2.06 million $54,909
May 28, 2023 $0.00214
-3.82%
$2.14 million $48,304
May 27, 2023 $0.00219
-5.13%
$2.19 million $57,100
May 26, 2023 $0.00231
-13.49%
$2.31 million $42,735
May 25, 2023 $0.00249
-8.19%
$2.49 million $36,842
May 24, 2023 $0.00271
-1.04%
$2.71 million $42,853
May 23, 2023 $0.00274
+47.82%
$2.74 million $72,022
May 22, 2023 $0.00185
-4.90%
$1.85 million $42,294
May 21, 2023 $0.00195
-2.25%
$1.95 million $47,391
May 20, 2023 $0.002
-3.19%
$2 million $44,039
May 19, 2023 $0.00206
-0.10%
$2.06 million $42,830
May 18, 2023 $0.00206
-8.21%
$2.06 million $48,668
May 17, 2023 $0.00225
-0.24%
$2.25 million $47,424
May 16, 2023 $0.00225
+33.96%
$2.25 million $51,861
May 15, 2023 $0.00169
-4.78%
$1.69 million $46,793
May 14, 2023 $0.00177
+0.59%
$1.77 million $55,606
May 13, 2023 $0.00177
+3.76%
$1.77 million $54,365
May 12, 2023 $0.00171
-14.46%
$1.71 million $42,371
May 11, 2023 $0.002
+16.34%
$2 million $62,567
May 10, 2023 $0.00171
-3.92%
$1.71 million $60,106
May 9, 2023 $0.00177
+0.60%
$1.77 million $52,523
May 8, 2023 $0.00176
-6.36%
$1.76 million $55,966
May 7, 2023 $0.00188
-0.36%
$1.88 million $54,340
May 6, 2023 $0.00188
-19.82%
$1.88 million $52,852
May 5, 2023 $0.00238
+35.42%
$2.38 million $84,924
May 4, 2023 $0.00176
+0.87%
$1.76 million $50,432
May 3, 2023 $0.00174
-1.47%
$1.74 million $53,779
May 2, 2023 $0.00177
-1.04%
$1.77 million $57,297
May 1, 2023 $0.00178
-1.57%
$1.78 million $59,256
Apr 30, 2023 $0.0018
-1.29%
$1.8 million $47,225
Apr 29, 2023 $0.00183
+0.82%
$1.83 million $52,443
Apr 28, 2023 $0.00181
+0.81%
$1.81 million $47,382
Apr 27, 2023 $0.0018
-1.98%
$1.8 million $61,329