Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000727
-3.18%
$727,000 $295
Feb 11, 2025 $0.000751
+20.05%
$750,900 $1,869
Feb 10, 2025 $0.000625
-4.87%
$625,500 $170
Feb 9, 2025 $0.000656
+0.00%
$656,400 $97
Feb 8, 2025 $0.000656
+0.66%
$656,400 $332
Feb 7, 2025 $0.000652
+10.30%
$652,100 $153
Feb 6, 2025 $0.000591
-17.89%
$591,200 $626
Feb 5, 2025 $0.00072
-22.66%
$720,000 $602
Feb 4, 2025 $0.000931
+32.99%
$930,900 $759
Feb 3, 2025 $0.0007
+8.90%
$700,000 $474
Feb 2, 2025 $0.000643
-3.89%
$642,800 $226
Feb 1, 2025 $0.000669
+5.52%
$668,800 $130
Jan 31, 2025 $0.000634
-1.29%
$633,800 $319
Jan 30, 2025 $0.000642
-3.55%
$642,100 $151
Jan 29, 2025 $0.000666
+7.34%
$665,700 $734
Jan 28, 2025 $0.00062
-40.98%
$620,200 $14,195
Jan 27, 2025 $0.000955
+53.87%
$955,400 $507,087
Jan 26, 2025 $0.000621
+3.36%
$620,900 $307
Jan 25, 2025 $0.000601
+1.57%
$600,700 $127
Jan 24, 2025 $0.000591
+5.16%
$591,400 $208
Jan 23, 2025 $0.000538
-7.91%
$-- $146
Jan 22, 2025 $0.000584
-1.85%
$583,900 $107
Jan 21, 2025 $0.000595
+5.44%
$594,900 $80
Jan 20, 2025 $0.000564
+0.00%
$564,200 $193
Jan 19, 2025 $0.000564
-15.39%
$564,200 $468
Jan 18, 2025 $0.000667
-6.66%
$666,800 $195
Jan 17, 2025 $0.000714
+0.69%
$714,400 $556
Jan 16, 2025 $0.000709
-1.28%
$709,500 $420
Jan 15, 2025 $0.00061
-8.06%
$609,900 $148
Jan 14, 2025 $0.000663
+6.25%
$663,400 $1,021
Jan 13, 2025 $0.000696
+1.58%
$-- $286
Jan 12, 2025 $0.000685
-2.14%
$685,100 $226
Jan 11, 2025 $0.0007
-0.95%
$700,100 $285
Jan 10, 2025 $0.000707
+0.26%
$706,800 $283
Jan 9, 2025 $0.000705
-2.34%
$705,000 $282
Jan 8, 2025 $0.000722
+2.04%
$721,900 $182
Jan 7, 2025 $0.000708
-3.96%
$707,500 $257
Jan 6, 2025 $0.000737
+8.07%
$736,700 $475
Jan 5, 2025 $0.000682
-11.09%
$681,700 $423
Jan 4, 2025 $0.000805
+0.63%
$805,000 $358
Jan 3, 2025 $0.0008
+1.32%
$800,000 $784
Jan 2, 2025 $0.00079
+26.19%
$789,600 $270
Jan 1, 2025 $0.000626
+4.53%
$625,700 $137
Dec 31, 2024 $0.000599
-1.25%
$598,600 $159
Dec 30, 2024 $0.000606
-5.97%
$606,200 $264
Dec 29, 2024 $0.000645
-9.06%
$644,700 $114
Dec 28, 2024 $0.000709
+1.26%
$708,900 $175
Dec 27, 2024 $0.000722
+2.38%
$722,100 $286
Dec 26, 2024 $0.000705
-8.38%
$705,300 $54
Dec 25, 2024 $0.00077
+7.82%
$769,800 $143