Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.000769
+26.17%
$769,000 $66,878
Sep 13, 2024 $0.000607
+20.73%
$607,500 $63,393
Sep 12, 2024 $0.000502
-22.32%
$502,200 $65,543
Sep 11, 2024 $0.000648
-31.78%
$648,100 $62,844
Sep 10, 2024 $0.000951
-12.81%
$950,800 $67,209
Sep 9, 2024 $0.0011
-13.09%
$1.1 million $65,900
Sep 8, 2024 $0.00126
-0.06%
$1.26 million $67,114
Sep 7, 2024 $0.00126
-2.77%
$1.26 million $54,839
Sep 6, 2024 $0.00129
+0.07%
$1.29 million $65,155
Sep 5, 2024 $0.00129
+1.05%
$1.29 million $66,207
Sep 4, 2024 $0.00127
-2.40%
$1.27 million $67,035
Sep 3, 2024 $0.0013
-6.92%
$1.3 million $65,884
Sep 2, 2024 $0.0014
-1.76%
$1.4 million $64,749
Sep 1, 2024 $0.00143
-3.35%
$1.43 million $66,028
Aug 31, 2024 $0.00148
+18.82%
$1.48 million $68,217
Aug 30, 2024 $0.00125
-2.72%
$1.25 million $62,076
Aug 29, 2024 $0.00129
-5.21%
$1.29 million $65,736
Aug 28, 2024 $0.00137
-4.44%
$1.37 million $65,321
Aug 27, 2024 $0.00143
-0.05%
$1.43 million $65,157
Aug 26, 2024 $0.00144
+5.83%
$1.44 million $65,993
Aug 25, 2024 $0.00135
-5.32%
$1.35 million $65,885
Aug 24, 2024 $0.00143
-4.28%
$1.43 million $66,155
Aug 23, 2024 $0.00149
-0.27%
$1.49 million $66,703
Aug 22, 2024 $0.0015
-2.53%
$1.5 million $66,542
Aug 21, 2024 $0.00154
-1.99%
$1.54 million $65,631
Aug 20, 2024 $0.00157
-2.96%
$1.57 million $65,009
Aug 19, 2024 $0.00162
-0.72%
$1.62 million $63,578
Aug 18, 2024 $0.00163
-0.86%
$1.63 million $65,051
Aug 17, 2024 $0.00165
-0.94%
$1.65 million $66,434
Aug 16, 2024 $0.00166
-0.45%
$1.66 million $63,405
Aug 15, 2024 $0.00167
+0.78%
$1.67 million $65,265
Aug 14, 2024 $0.00165
-0.52%
$1.65 million $65,808
Aug 13, 2024 $0.00166
+0.02%
$1.66 million $64,718
Aug 12, 2024 $0.00166
+0.10%
$1.66 million $65,573
Aug 11, 2024 $0.00166
+0.30%
$1.66 million $65,392
Aug 10, 2024 $0.00165
-0.35%
$1.65 million $60,135
Aug 9, 2024 $0.00166
+0.18%
$1.66 million $63,987
Aug 8, 2024 $0.00166
+0.47%
$1.66 million $66,604
Aug 7, 2024 $0.00165
+1.66%
$1.65 million $61,858
Aug 6, 2024 $0.00163
+0.00%
$-- $80
Jul 29, 2024 $0.00154
+0.26%
$-- $44,315
Jul 28, 2024 $0.00154
-0.88%
$1.54 million $57,393
Jul 27, 2024 $0.00155
-0.07%
$1.55 million $64,566
Jul 26, 2024 $0.00155
-0.09%
$1.55 million $66,157
Jul 25, 2024 $0.00155
-0.67%
$1.55 million $64,229
Jul 24, 2024 $0.00156
+0.13%
$1.56 million $54,313
Jul 23, 2024 $0.00156
+1.10%
$1.56 million $63,318
Jul 22, 2024 $0.00154
-6.46%
$1.54 million $45,563
Jul 21, 2024 $0.00165
-0.07%
$1.65 million $65,208
Jul 20, 2024 $0.00164
+0.10%
$1.64 million $65,324