RillaFi Historical Data

RILLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000769
+26.17%
$ 769,000 $ 66,878
Sep 13, 2024 $ 0.000607
+20.73%
$ 607,500 $ 63,393
Sep 12, 2024 $ 0.000502
-22.32%
$ 502,200 $ 65,543
Sep 11, 2024 $ 0.000648
-31.78%
$ 648,100 $ 62,844
Sep 10, 2024 $ 0.000951
-12.81%
$ 950,800 $ 67,209
Sep 9, 2024 $ 0.0011
-13.09%
$ 1.1 million $ 65,900
Sep 8, 2024 $ 0.00126
-0.06%
$ 1.26 million $ 67,114
Sep 7, 2024 $ 0.00126
-2.77%
$ 1.26 million $ 54,839
Sep 6, 2024 $ 0.00129
+0.07%
$ 1.29 million $ 65,155
Sep 5, 2024 $ 0.00129
+1.05%
$ 1.29 million $ 66,207
Sep 4, 2024 $ 0.00127
-2.40%
$ 1.27 million $ 67,035
Sep 3, 2024 $ 0.0013
-6.92%
$ 1.3 million $ 65,884
Sep 2, 2024 $ 0.0014
-1.76%
$ 1.4 million $ 64,749
Sep 1, 2024 $ 0.00143
-3.35%
$ 1.43 million $ 66,028
Aug 31, 2024 $ 0.00148
+18.82%
$ 1.48 million $ 68,217
Aug 30, 2024 $ 0.00125
-2.72%
$ 1.25 million $ 62,076
Aug 29, 2024 $ 0.00129
-5.21%
$ 1.29 million $ 65,736
Aug 28, 2024 $ 0.00137
-4.44%
$ 1.37 million $ 65,321
Aug 27, 2024 $ 0.00143
-0.05%
$ 1.43 million $ 65,157
Aug 26, 2024 $ 0.00144
+5.83%
$ 1.44 million $ 65,993
Aug 25, 2024 $ 0.00135
-5.32%
$ 1.35 million $ 65,885
Aug 24, 2024 $ 0.00143
-4.28%
$ 1.43 million $ 66,155
Aug 23, 2024 $ 0.00149
-0.27%
$ 1.49 million $ 66,703
Aug 22, 2024 $ 0.0015
-2.53%
$ 1.5 million $ 66,542
Aug 21, 2024 $ 0.00154
-1.99%
$ 1.54 million $ 65,631
Aug 20, 2024 $ 0.00157
-2.96%
$ 1.57 million $ 65,009
Aug 19, 2024 $ 0.00162
-0.72%
$ 1.62 million $ 63,578
Aug 18, 2024 $ 0.00163
-0.86%
$ 1.63 million $ 65,051
Aug 17, 2024 $ 0.00165
-0.94%
$ 1.65 million $ 66,434
Aug 16, 2024 $ 0.00166
-0.45%
$ 1.66 million $ 63,405
Aug 15, 2024 $ 0.00167
+0.78%
$ 1.67 million $ 65,265
Aug 14, 2024 $ 0.00165
-0.52%
$ 1.65 million $ 65,808
Aug 13, 2024 $ 0.00166
+0.02%
$ 1.66 million $ 64,718
Aug 12, 2024 $ 0.00166
+0.10%
$ 1.66 million $ 65,573
Aug 11, 2024 $ 0.00166
+0.30%
$ 1.66 million $ 65,392
Aug 10, 2024 $ 0.00165
-0.35%
$ 1.65 million $ 60,135
Aug 9, 2024 $ 0.00166
+0.18%
$ 1.66 million $ 63,987
Aug 8, 2024 $ 0.00166
+0.47%
$ 1.66 million $ 66,604
Aug 7, 2024 $ 0.00165
+1.66%
$ 1.65 million $ 61,858
Aug 6, 2024 $ 0.00163
+0.00%
$ -- $ 80
Jul 29, 2024 $ 0.00154
+0.26%
$ -- $ 44,315
Jul 28, 2024 $ 0.00154
-0.88%
$ 1.54 million $ 57,393
Jul 27, 2024 $ 0.00155
-0.07%
$ 1.55 million $ 64,566
Jul 26, 2024 $ 0.00155
-0.09%
$ 1.55 million $ 66,157
Jul 25, 2024 $ 0.00155
-0.67%
$ 1.55 million $ 64,229
Jul 24, 2024 $ 0.00156
+0.13%
$ 1.56 million $ 54,313
Jul 23, 2024 $ 0.00156
+1.10%
$ 1.56 million $ 63,318
Jul 22, 2024 $ 0.00154
-6.46%
$ 1.54 million $ 45,563
Jul 21, 2024 $ 0.00165
-0.07%
$ 1.65 million $ 65,208
Jul 20, 2024 $ 0.00164
+0.10%
$ 1.64 million $ 65,324