Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.000804
+20.66%
$803,700 $468,216
Nov 2, 2024 $0.000389
+0.13%
$389,100 $1
Nov 1, 2024 $0.000389
-6.61%
$388,600 $67
Oct 31, 2024 $0.000416
-13.44%
$416,100 $91
Oct 30, 2024 $0.000481
-6.75%
$480,700 $19
Oct 29, 2024 $0.000516
-0.92%
$515,500 $2
Oct 28, 2024 $0.00052
-8.93%
$520,300 $104
Oct 27, 2024 $0.000571
+2.38%
$571,300 $29
Oct 26, 2024 $0.000558
+0.00%
$558,000 $3
Oct 25, 2024 $0.000558
-2.87%
$558,000 $65
Oct 24, 2024 $0.000575
+23.55%
$574,500 $169
Oct 23, 2024 $0.000465
+2.29%
$465,000 $7,777
Oct 22, 2024 $0.000455
-8.68%
$454,600 $46
Oct 21, 2024 $0.000498
+2.09%
$497,800 $90
Oct 20, 2024 $0.000488
-18.72%
$487,600 $16
Oct 19, 2024 $0.000488
+0.00%
$487,600 $1
Oct 18, 2024 $0.000488
-21.44%
$487,600 $469
Oct 17, 2024 $0.000621
+3.62%
$620,700 $15
Oct 16, 2024 $0.000599
-1.64%
$599,000 $28
Oct 15, 2024 $0.000662
+0.00%
$661,700 $30
Oct 14, 2024 $0.00058
-15.62%
$579,600 $110
Oct 13, 2024 $0.000687
-7.19%
$686,900 $51
Oct 12, 2024 $0.00074
+10.56%
$740,100 $83
Oct 11, 2024 $0.000669
-3.54%
$669,400 $58
Oct 10, 2024 $0.000694
-1.69%
$694,000 $11
Oct 9, 2024 $0.000706
-1.75%
$705,900 $6
Oct 8, 2024 $0.000718
+4.34%
$718,500 $27
Oct 7, 2024 $0.000689
-7.21%
$688,600 $36
Oct 6, 2024 $0.000742
-10.94%
$742,100 $871
Oct 5, 2024 $0.00102
-15.02%
$1.02 million $1,763
Oct 4, 2024 $0.00129
+96.28%
$1.29 million $1,801
Oct 3, 2024 $0.000643
+48.02%
$642,700 $2,906
Oct 2, 2024 $0.000448
-7.84%
$447,700 $3,412
Oct 1, 2024 $0.000495
-32.64%
$495,100 $1,246
Sep 30, 2024 $0.000735
+2.40%
$735,000 $169
Sep 29, 2024 $0.000718
-3.40%
$717,800 $239
Sep 28, 2024 $0.000716
-57.06%
$715,800 $6,123
Sep 27, 2024 $0.000283
+1.11%
$283,100 $24
Sep 26, 2024 $0.00028
-3.05%
$280,000 $24
Sep 25, 2024 $0.000289
+3.14%
$288,800 $1
Sep 24, 2024 $0.00028
-5.98%
$280,000 $214
Sep 23, 2024 $0.000298
+6.36%
$297,800 $317
Sep 22, 2024 $0.00028
-19.98%
$280,000 $1,400
Sep 21, 2024 $0.00034
-23.95%
$340,000 $1,700
Sep 20, 2024 $0.000447
+1.85%
$447,100 $52,429
Sep 19, 2024 $0.000439
-3.54%
$439,000 $1,771
Sep 18, 2024 $0.000455
-34.78%
$455,100 $23,103
Sep 17, 2024 $0.000703
+2.82%
$702,800 $62,128
Sep 16, 2024 $0.000683
-0.90%
$683,500 $65,430
Sep 15, 2024 $0.00069
-10.31%
$689,700 $60,531