RillaFi Historical Data

RILLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000804
+20.66%
$ 803,700 $ 468,216
Nov 2, 2024 $ 0.000389
+0.13%
$ 389,100 $ 1
Nov 1, 2024 $ 0.000389
-6.61%
$ 388,600 $ 67
Oct 31, 2024 $ 0.000416
-13.44%
$ 416,100 $ 91
Oct 30, 2024 $ 0.000481
-6.75%
$ 480,700 $ 19
Oct 29, 2024 $ 0.000516
-0.92%
$ 515,500 $ 2
Oct 28, 2024 $ 0.00052
-8.93%
$ 520,300 $ 104
Oct 27, 2024 $ 0.000571
+2.38%
$ 571,300 $ 29
Oct 26, 2024 $ 0.000558
+0.00%
$ 558,000 $ 3
Oct 25, 2024 $ 0.000558
-2.87%
$ 558,000 $ 65
Oct 24, 2024 $ 0.000575
+23.55%
$ 574,500 $ 169
Oct 23, 2024 $ 0.000465
+2.29%
$ 465,000 $ 7,777
Oct 22, 2024 $ 0.000455
-8.68%
$ 454,600 $ 46
Oct 21, 2024 $ 0.000498
+2.09%
$ 497,800 $ 90
Oct 20, 2024 $ 0.000488
-18.72%
$ 487,600 $ 16
Oct 19, 2024 $ 0.000488
+0.00%
$ 487,600 $ 1
Oct 18, 2024 $ 0.000488
-21.44%
$ 487,600 $ 469
Oct 17, 2024 $ 0.000621
+3.62%
$ 620,700 $ 15
Oct 16, 2024 $ 0.000599
-1.64%
$ 599,000 $ 28
Oct 15, 2024 $ 0.000662
+0.00%
$ 661,700 $ 30
Oct 14, 2024 $ 0.00058
-15.62%
$ 579,600 $ 110
Oct 13, 2024 $ 0.000687
-7.19%
$ 686,900 $ 51
Oct 12, 2024 $ 0.00074
+10.56%
$ 740,100 $ 83
Oct 11, 2024 $ 0.000669
-3.54%
$ 669,400 $ 58
Oct 10, 2024 $ 0.000694
-1.69%
$ 694,000 $ 11
Oct 9, 2024 $ 0.000706
-1.75%
$ 705,900 $ 6
Oct 8, 2024 $ 0.000718
+4.34%
$ 718,500 $ 27
Oct 7, 2024 $ 0.000689
-7.21%
$ 688,600 $ 36
Oct 6, 2024 $ 0.000742
-10.94%
$ 742,100 $ 871
Oct 5, 2024 $ 0.00102
-15.02%
$ 1.02 million $ 1,763
Oct 4, 2024 $ 0.00129
+96.28%
$ 1.29 million $ 1,801
Oct 3, 2024 $ 0.000643
+48.02%
$ 642,700 $ 2,906
Oct 2, 2024 $ 0.000448
-7.84%
$ 447,700 $ 3,412
Oct 1, 2024 $ 0.000495
-32.64%
$ 495,100 $ 1,246
Sep 30, 2024 $ 0.000735
+2.40%
$ 735,000 $ 169
Sep 29, 2024 $ 0.000718
-3.40%
$ 717,800 $ 239
Sep 28, 2024 $ 0.000716
-57.06%
$ 715,800 $ 6,123
Sep 27, 2024 $ 0.000283
+1.11%
$ 283,100 $ 24
Sep 26, 2024 $ 0.00028
-3.05%
$ 280,000 $ 24
Sep 25, 2024 $ 0.000289
+3.14%
$ 288,800 $ 1
Sep 24, 2024 $ 0.00028
-5.98%
$ 280,000 $ 214
Sep 23, 2024 $ 0.000298
+6.36%
$ 297,800 $ 317
Sep 22, 2024 $ 0.00028
-19.98%
$ 280,000 $ 1,400
Sep 21, 2024 $ 0.00034
-23.95%
$ 340,000 $ 1,700
Sep 20, 2024 $ 0.000447
+1.85%
$ 447,100 $ 52,429
Sep 19, 2024 $ 0.000439
-3.54%
$ 439,000 $ 1,771
Sep 18, 2024 $ 0.000455
-34.78%
$ 455,100 $ 23,103
Sep 17, 2024 $ 0.000703
+2.82%
$ 702,800 $ 62,128
Sep 16, 2024 $ 0.000683
-0.90%
$ 683,500 $ 65,430
Sep 15, 2024 $ 0.00069
-10.31%
$ 689,700 $ 60,531