Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.000318
+0.00%
$-- $362
May 22, 2025 $0.000318
+11.44%
$318,500 $364
May 21, 2025 $0.000286
-13.00%
$285,800 $72
May 20, 2025 $0.000296
-7.50%
$296,000 $63
May 19, 2025 $0.00032
+2.89%
$320,000 $126
May 18, 2025 $0.000311
+10.72%
$311,000 $48
May 17, 2025 $0.000281
-7.75%
$280,900 $281
May 16, 2025 $0.000304
-3.94%
$304,500 $159
May 15, 2025 $0.000323
+3.70%
$322,700 $2,063
May 14, 2025 $0.000311
-1.03%
$311,220 $17
May 13, 2025 $0.000314
-0.16%
$314,426 $30
May 12, 2025 $0.000315
-1.52%
$314,910 $47
May 11, 2025 $0.00032
-1.70%
$319,887 $1,645
May 10, 2025 $0.000325
+8.33%
$325,416 $12
May 9, 2025 $0.0003
+0.47%
$300,390 $137
May 8, 2025 $0.000299
-2.34%
$299,034 $72
May 7, 2025 $0.000306
-3.62%
$306,263 $53
May 6, 2025 $0.000318
-0.89%
$317,849 $4
May 5, 2025 $0.000321
-0.31%
$320,700 $37
May 4, 2025 $0.000322
-3.39%
$321,700 $34
May 3, 2025 $0.000293
-16.76%
$292,600 $252
May 2, 2025 $0.000351
+7.43%
$351,500 $99
May 1, 2025 $0.000327
-3.99%
$327,200 $192
Apr 30, 2025 $0.000304
-10.54%
$303,700 $188
Apr 29, 2025 $0.000343
-0.84%
$342,900 $42
Apr 28, 2025 $0.000346
-6.26%
$345,800 $84
Apr 27, 2025 $0.000369
-0.78%
$368,900 $48
Apr 26, 2025 $0.000372
-4.64%
$371,800 $131
Apr 25, 2025 $0.00039
-2.45%
$389,900 $78
Apr 24, 2025 $0.000358
+0.00%
$-- $157
Apr 23, 2025 $0.000358
-0.91%
$357,700 $157
Apr 22, 2025 $0.000361
-12.57%
$361,000 $87
Apr 21, 2025 $0.000413
+5.28%
$412,900 $26
Apr 20, 2025 $0.000392
+6.49%
$392,200 $84
Apr 19, 2025 $0.000395
+23.11%
$394,700 $252
Apr 18, 2025 $0.000321
-5.98%
$320,600 $116
Apr 17, 2025 $0.000341
-21.68%
$341,000 $425
Apr 16, 2025 $0.000435
-0.25%
$435,400 $29
Apr 15, 2025 $0.000436
+13.67%
$436,500 $405
Apr 14, 2025 $0.000384
+5.52%
$384,000 $85
Apr 13, 2025 $0.000364
+23.23%
$363,900 $249
Apr 12, 2025 $0.000295
-7.81%
$295,300 $135
Apr 11, 2025 $0.00032
+8.54%
$320,300 $52
Apr 10, 2025 $0.000295
-6.41%
$295,100 $48
Apr 9, 2025 $0.000315
+3.58%
$315,300 $78
Apr 8, 2025 $0.000304
+2.11%
$304,400 $125
Apr 7, 2025 $0.000298
-6.84%
$298,100 $119
Apr 6, 2025 $0.00032
-12.26%
$320,000 $207
Apr 5, 2025 $0.000365
+0.30%
$364,700 $143
Apr 4, 2025 $0.000364
+1.08%
$363,600 $177
Download