FCG Historical Data

FCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.11
-1.11%
$ -- $ 674,213
Jun 7, 2020 $ 0.111
-0.94%
$ -- $ 653,880
Jun 6, 2020 $ 0.112
+0.05%
$ -- $ 672,540
Jun 5, 2020 $ 0.112
+0.01%
$ -- $ 659,785
Jun 4, 2020 $ 0.113
-0.72%
$ -- $ 664,599
Jun 3, 2020 $ 0.113
+0.22%
$ -- $ 672,751
Jun 2, 2020 $ 0.113
+0.88%
$ -- $ 665,640
Jun 1, 2020 $ 0.112
+0.79%
$ -- $ 684,829
May 31, 2020 $ 0.111
+0.48%
$ -- $ 661,781
May 30, 2020 $ 0.109
-0.30%
$ -- $ 658,336
May 29, 2020 $ 0.11
+1.13%
$ -- $ 666,264
May 28, 2020 $ 0.109
-0.88%
$ -- $ 652,512
May 27, 2020 $ 0.11
-0.52%
$ -- $ 602,856
May 26, 2020 $ 0.11
+1.43%
$ -- $ 700,660
May 25, 2020 $ 0.109
-0.59%
$ -- $ 686,575
May 24, 2020 $ 0.11
-1.00%
$ -- $ 684,692
May 23, 2020 $ 0.111
-0.10%
$ -- $ 666,164
May 22, 2020 $ 0.111
+0.74%
$ -- $ 747,778
May 21, 2020 $ 0.11
+0.58%
$ -- $ 813,084
May 20, 2020 $ 0.11
+0.64%
$ -- $ 715,210
May 19, 2020 $ 0.109
+0.24%
$ -- $ 659,098
May 18, 2020 $ 0.11
+1.11%
$ -- $ 663,828
May 17, 2020 $ 0.109
+0.22%
$ -- $ 647,674
May 16, 2020 $ 0.109
-1.60%
$ -- $ 653,408
May 15, 2020 $ 0.11
+1.46%
$ -- $ 668,668
May 14, 2020 $ 0.109
-1.38%
$ -- $ 647,294
May 13, 2020 $ 0.109
-0.56%
$ -- $ 656,479
May 12, 2020 $ 0.111
+1.57%
$ -- $ 749,230
May 11, 2020 $ 0.109
-0.30%
$ -- $ 671,151
May 10, 2020 $ 0.11
-0.70%
$ -- $ 657,071
May 9, 2020 $ 0.111
-0.07%
$ -- $ 661,239
May 8, 2020 $ 0.111
+0.70%
$ -- $ 725,229
May 7, 2020 $ 0.111
+0.44%
$ -- $ 700,255
May 6, 2020 $ 0.111
+0.44%
$ -- $ 678,371
May 5, 2020 $ 0.111
+3.44%
$ -- $ 724,878
May 4, 2020 $ 0.107
+1.95%
$ -- $ 643,818
May 3, 2020 $ 0.105
-0.08%
$ -- $ 630,126
May 2, 2020 $ 0.105
-1.61%
$ -- $ 633,634
May 1, 2020 $ 0.108
+3.15%
$ -- $ 677,477
Apr 30, 2020 $ 0.105
-0.79%
$ -- $ 494,803
Apr 29, 2020 $ 0.106
+0.00%
$ -- $ 652,068
Apr 28, 2020 $ 0.106
+0.75%
$ -- $ 633,809
Apr 27, 2020 $ 0.105
+0.36%
$ -- $ 655,000
Apr 26, 2020 $ 0.104
-0.95%
$ -- $ 643,585
Apr 25, 2020 $ 0.105
-2.35%
$ -- $ 630,265
Apr 24, 2020 $ 0.107
+0.22%
$ -- $ 644,713
Apr 23, 2020 $ 0.107
+1.10%
$ -- $ 755,647
Apr 22, 2020 $ 0.106
+1.32%
$ -- $ 637,347
Apr 21, 2020 $ 0.104
-0.18%
$ -- $ 634,384
Apr 20, 2020 $ 0.105
-0.44%
$ -- $ 656,755