Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCG Historical Data

FCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.11
-1.11%
$-- $674,213
Jun 7, 2020 $0.111
-0.94%
$-- $653,880
Jun 6, 2020 $0.112
+0.05%
$-- $672,540
Jun 5, 2020 $0.112
+0.01%
$-- $659,785
Jun 4, 2020 $0.113
-0.72%
$-- $664,599
Jun 3, 2020 $0.113
+0.22%
$-- $672,751
Jun 2, 2020 $0.113
+0.88%
$-- $665,640
Jun 1, 2020 $0.112
+0.79%
$-- $684,829
May 31, 2020 $0.111
+0.48%
$-- $661,781
May 30, 2020 $0.109
-0.30%
$-- $658,336
May 29, 2020 $0.11
+1.13%
$-- $666,264
May 28, 2020 $0.109
-0.88%
$-- $652,512
May 27, 2020 $0.11
-0.52%
$-- $602,856
May 26, 2020 $0.11
+1.43%
$-- $700,660
May 25, 2020 $0.109
-0.59%
$-- $686,575
May 24, 2020 $0.11
-1.00%
$-- $684,692
May 23, 2020 $0.111
-0.10%
$-- $666,164
May 22, 2020 $0.111
+0.74%
$-- $747,778
May 21, 2020 $0.11
+0.58%
$-- $813,084
May 20, 2020 $0.11
+0.64%
$-- $715,210
May 19, 2020 $0.109
+0.24%
$-- $659,098
May 18, 2020 $0.11
+1.11%
$-- $663,828
May 17, 2020 $0.109
+0.22%
$-- $647,674
May 16, 2020 $0.109
-1.60%
$-- $653,408
May 15, 2020 $0.11
+1.46%
$-- $668,668
May 14, 2020 $0.109
-1.38%
$-- $647,294
May 13, 2020 $0.109
-0.56%
$-- $656,479
May 12, 2020 $0.111
+1.57%
$-- $749,230
May 11, 2020 $0.109
-0.30%
$-- $671,151
May 10, 2020 $0.11
-0.70%
$-- $657,071
May 9, 2020 $0.111
-0.07%
$-- $661,239
May 8, 2020 $0.111
+0.70%
$-- $725,229
May 7, 2020 $0.111
+0.44%
$-- $700,255
May 6, 2020 $0.111
+0.44%
$-- $678,371
May 5, 2020 $0.111
+3.44%
$-- $724,878
May 4, 2020 $0.107
+1.95%
$-- $643,818
May 3, 2020 $0.105
-0.08%
$-- $630,126
May 2, 2020 $0.105
-1.61%
$-- $633,634
May 1, 2020 $0.108
+3.15%
$-- $677,477
Apr 30, 2020 $0.105
-0.79%
$-- $494,803
Apr 29, 2020 $0.106
+0.00%
$-- $652,068
Apr 28, 2020 $0.106
+0.75%
$-- $633,809
Apr 27, 2020 $0.105
+0.36%
$-- $655,000
Apr 26, 2020 $0.104
-0.95%
$-- $643,585
Apr 25, 2020 $0.105
-2.35%
$-- $630,265
Apr 24, 2020 $0.107
+0.22%
$-- $644,713
Apr 23, 2020 $0.107
+1.10%
$-- $755,647
Apr 22, 2020 $0.106
+1.32%
$-- $637,347
Apr 21, 2020 $0.104
-0.18%
$-- $634,384
Apr 20, 2020 $0.105
-0.44%
$-- $656,755