CUTTLEFISHY Historical Data

CUUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000795
-10.57%
$ 79,491 $ 119,041
Jan 17, 2025 $ 0.0000893
-1.76%
$ 89,290 $ 133,609
Jan 16, 2025 $ 0.0000908
+11.00%
$ 90,790 $ 143,710
Jan 15, 2025 $ 0.0000818
-0.49%
$ 81,791 $ 137,751
Jan 14, 2025 $ 0.0000821
+0.49%
$ 82,091 $ 131,722
Jan 13, 2025 $ 0.000082
-5.53%
$ 81,991 $ 127,132
Jan 12, 2025 $ 0.0000861
-15.59%
$ 86,090 $ 139,660
Jan 11, 2025 $ 0.000101
+0.20%
$ 101,389 $ 137,149
Jan 10, 2025 $ 0.000102
-1.35%
$ 102,089 $ 1.05 million
Jan 9, 2025 $ 0.000104
-6.90%
$ 103,888 $ 130,283
Jan 8, 2025 $ 0.000112
-7.30%
$ 111,688 $ 129,451
Jan 7, 2025 $ 0.00012
-3.37%
$ 120,287 $ 132,166
Jan 6, 2025 $ 0.000125
+0.16%
$ 124,686 $ 132,300
Jan 5, 2025 $ 0.000124
-0.40%
$ 124,086 $ 128,629
Jan 4, 2025 $ 0.000124
+3.15%
$ 124,286 $ 134,901
Jan 3, 2025 $ 0.00012
-22.07%
$ 120,387 $ 120,401
Jan 2, 2025 $ 0.000155
-3.62%
$ 154,583 $ 134,852
Jan 1, 2025 $ 0.00016
-5.15%
$ 160,282 $ 129,510
Dec 31, 2024 $ 0.00017
+2.04%
$ 169,981 $ 134,815
Dec 30, 2024 $ 0.000166
-31.60%
$ 166,182 $ 121,386
Dec 29, 2024 $ 0.000244
+24.03%
$ 243,573 $ 148,956
Dec 28, 2024 $ 0.000196
+71.29%
$ 196,278 $ 185,308
Dec 27, 2024 $ 0.000115
-12.91%
$ 114,687 $ 127,035
Dec 26, 2024 $ 0.000131
-15.20%
$ 131,085 $ 103,400
Dec 25, 2024 $ 0.000154
+21.00%
$ 154,383 $ 135,650
Dec 24, 2024 $ 0.000129
+4.39%
$ 128,488 $ 147,446
Dec 23, 2024 $ 0.000123
-3.38%
$ 122,889 $ 139,525
Dec 22, 2024 $ 0.000127
+2.99%
$ 127,388 $ 144,001
Dec 21, 2024 $ 0.000124
-13.69%
$ 123,589 $ 132,929
Dec 20, 2024 $ 0.000143
-10.82%
$ 143,387 $ 135,916
Dec 19, 2024 $ 0.000161
-0.12%
$ 161,385 $ 132,197
Dec 18, 2024 $ 0.000162
-6.74%
$ 161,885 $ 137,065
Dec 17, 2024 $ 0.000174
-0.23%
$ 173,584 $ 125,219
Dec 16, 2024 $ 0.000173
+8.34%
$ 172,684 $ 127,415
Dec 15, 2024 $ 0.00016
-2.61%
$ 160,485 $ 135,954
Dec 14, 2024 $ 0.000164
-0.06%
$ 164,485 $ 128,870
Dec 13, 2024 $ 0.000165
-22.98%
$ 165,185 $ 119,757
Dec 12, 2024 $ 0.000216
-7.06%
$ 215,880 $ 131,269
Dec 11, 2024 $ 0.000231
+29.60%
$ 231,179 $ 145,816
Dec 10, 2024 $ 0.000179
-3.13%
$ 179,392 $ 136,915
Dec 9, 2024 $ 0.000183
-13.94%
$ 183,292 $ 127,786
Dec 8, 2024 $ 0.000212
-11.95%
$ 212,191 $ 138,785
Dec 7, 2024 $ 0.000241
+0.75%
$ 241,390 $ 140,980
Dec 6, 2024 $ 0.000241
-29.69%
$ 241,090 $ 114,229
Dec 5, 2024 $ 0.000342
+117.01%
$ 341,985 $ 185,011
Dec 4, 2024 $ 0.000155
+10.93%
$ 155,293 $ 135,857
Dec 3, 2024 $ 0.000144
-9.68%
$ 143,694 $ 145,203
Dec 2, 2024 $ 0.000159
-19.31%
$ 158,793 $ 126,296
Dec 1, 2024 $ 0.000197
-12.75%
$ 196,992 $ 130,820
Nov 30, 2024 $ 0.000226
-18.70%
$ 226,090 $ 132,366