CUTTLEFISHY Historical Data

CUUT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000281
-11.34%
$ 280,588 $ 129,703
Nov 28, 2024 $ 0.000255
-17.36%
$ 255,089 $ 111,254
Nov 27, 2024 $ 0.00036
+211.76%
$ 360,385 $ 328,929
Nov 26, 2024 $ 0.000119
-14.91%
$ 114,795 $ 136,246
Nov 25, 2024 $ 0.000139
+3.36%
$ 138,194 $ 145,901
Nov 24, 2024 $ 0.000136
-27.46%
$ 134,794 $ 117,605
Nov 23, 2024 $ 0.000187
-38.83%
$ 187,292 $ 113,892
Nov 22, 2024 $ 0.000279
-19.01%
$ 279,388 $ 127,942
Download