CUTTLEFISHY Historical Data

CUUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅98
+3.16%
$ 9,791 $ 55,366
Dec 28, 8 AM $ 0.0₅99
+0.00%
$ 9,891 $ 56,051
Dec 28, 7 AM $ 0.0₅93
-4.12%
$ 9,491 $ 56,718
Dec 28, 6 AM $ 0.0₅94
-4.08%
$ 9,391 $ 54,539
Dec 28, 5 AM $ 0.0₅98
+0.00%
$ 9,791 $ 52,694
Dec 28, 4 AM $ 0.0₅93
+1.09%
$ 9,292 $ 53,241
Dec 28, 3 AM $ 0.0₅95
-3.06%
$ 9,491 $ 49,791
Dec 28, 2 AM $ 0.0₅94
-3.09%
$ 9,391 $ 53,038
Dec 28, 1 AM $ 0.0₅94
-3.09%
$ 9,391 $ 51,101
Dec 28, 12 AM $ 0.0₅99
+2.06%
$ 9,891 $ 53,148
Dec 27, 11 PM $ 0.0₅95
-3.06%
$ 9,491 $ 50,991
Dec 27, 10 PM $ 0.0₅96
-3.03%
$ 9,591 $ 51,503
Dec 27, 9 PM $ 0.0₅99
+5.32%
$ 9,891 $ 51,296
Dec 27, 8 PM $ 0.0₅91
-1.09%
$ 9,092 $ 47,668
Dec 27, 7 PM $ 0.0₅93
-3.12%
$ 9,292 $ 48,913
Dec 27, 6 PM $ 0.0₅95
+2.15%
$ 9,491 $ 51,400
Dec 27, 5 PM $ 0.0₅96
+2.13%
$ 9,591 $ 49,482
Dec 27, 4 PM $ 0.0₅92
+0.00%
$ 9,192 $ 53,307
Dec 27, 3 PM $ 0.0₅93
-4.12%
$ 9,292 $ 49,930
Dec 27, 2 PM $ 0.0₅96
+4.35%
$ 9,591 $ 52,511
Dec 27, 1 PM $ 0.0₅91
-4.21%
$ 9,092 $ 49,672
Dec 27, 12 PM $ 0.0₅94
+0.00%
$ 9,391 $ 52,507
Dec 27, 11 AM $ 0.0₅92
-6.12%
$ 9,192 $ 53,914
Dec 27, 10 AM $ 0.0₅96
+5.49%
$ 9,591 $ 54,577
Dec 27, 9 AM $ 0.0₅91
-6.19%
$ 9,092 $ 48,759
Dec 27, 8 AM $ 0.0₅94
+0.00%
$ 9,391 $ 50,842
Dec 27, 7 AM $ 0.0₅93
+1.09%
$ 9,292 $ 50,479
Dec 27, 6 AM $ 0.0₅93
+1.09%
$ 9,391 $ 50,419
Dec 27, 5 AM $ 0.0₅95
-2.06%
$ 9,491 $ 50,365
Dec 27, 4 AM $ 0.0₅98
+2.08%
$ 9,791 $ 51,542
Dec 27, 3 AM $ 0.0₅99
+3.13%
$ 9,891 $ 52,312
Dec 27, 2 AM $ 0.0₅97
+2.11%
$ 9,691 $ 53,339
Dec 27, 1 AM $ 0.0₅99
+0.00%
$ 9,891 $ 53,678
Dec 27, 12 AM $ 0.0₅97
+2.11%
$ 9,691 $ 56,286
Dec 26, 11 PM $ 0.0₅98
+3.16%
$ 9,791 $ 55,104
Dec 26, 10 PM $ 0.0₅93
-5.10%
$ 9,292 $ 55,190
Dec 26, 9 PM $ 0.0₅95
+0.00%
$ 9,491 $ 58,192
Dec 26, 8 PM $ 0.0₅94
+2.17%
$ 9,391 $ 54,086
Dec 26, 7 PM $ 0.0₅93
-1.06%
$ 9,292 $ 58,384
Dec 26, 6 PM $ 0.0₅94
-1.05%
$ 9,391 $ 54,858
Dec 26, 5 PM $ 0.0₅95
-1.04%
$ 9,491 $ 55,362
Dec 26, 4 PM $ 0.0₅98
+4.26%
$ 9,791 $ 54,382
Dec 26, 3 PM $ 0.0₅97
+4.30%
$ 9,691 $ 55,572
Dec 26, 2 PM $ 0.0₅97
+4.30%
$ 9,691 $ 54,560
Dec 26, 1 PM $ 0.0₅92
-2.13%
$ 9,192 $ 58,220
Dec 26, 12 PM $ 0.0₅91
-3.19%
$ 9,092 $ 54,949
Dec 26, 11 AM $ 0.0₅97
+1.04%
$ 9,691 $ 55,629
Dec 26, 10 AM $ 0.0₅93
+0.00%
$ 9,292 $ 54,685
Dec 26, 9 AM $ 0.0₅91
-2.15%
$ 9,092 $ 53,830
Dec 26, 8 AM $ 0.0₅92
+0.00%
$ 9,192 $ 53,027