CUTTLEFISHY Historical Data

CUUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₅91
-2.15%
$ 9,092 $ 53,830
Dec 26, 8 AM $ 0.0₅92
+0.00%
$ 9,192 $ 53,027
Dec 26, 7 AM $ 0.0₅93
-2.11%
$ 9,292 $ 56,926
Dec 26, 6 AM $ 0.0₅95
+1.06%
$ 9,491 $ 55,821
Dec 26, 4 AM $ 0.0₅92
-2.13%
$ 9,192 $ 56,037
Dec 26, 3 AM $ 0.0₅93
-6.06%
$ 9,292 $ 56,659
Dec 26, 2 AM $ 0.0₅99
+4.21%
$ 9,891 $ 60,143
Dec 26, 1 AM $ 0.0₅97
+1.04%
$ 9,691 $ 57,309
Dec 26, 12 AM $ 0.0₅99
+4.21%
$ 9,891 $ 55,810
Dec 25, 11 PM $ 0.0₅92
-2.13%
$ 9,192 $ 57,306
Dec 25, 10 PM $ 0.0₅96
+4.35%
$ 9,591 $ 54,022
Dec 25, 9 PM $ 0.0₅96
+2.13%
$ 9,591 $ 52,347
Dec 25, 8 PM $ 0.0₅95
-2.06%
$ 9,491 $ 52,727
Dec 25, 7 PM $ 0.0₅98
+2.08%
$ 9,791 $ 55,546
Dec 25, 6 PM $ 0.0₅97
+0.00%
$ 9,691 $ 56,349
Dec 25, 5 PM $ 0.0₅97
-2.02%
$ 9,691 $ 56,279
Dec 25, 4 PM $ 0.0₅93
-5.10%
$ 9,292 $ 56,079
Dec 25, 3 PM $ 0.0₅93
-6.06%
$ 9,292 $ 56,141
Dec 25, 2 PM $ 0.0₅98
+2.08%
$ 9,791 $ 55,731
Dec 25, 1 PM $ 0.0₅98
+4.26%
$ 9,791 $ 54,258
Dec 25, 12 PM $ 0.0₅98
+0.00%
$ 9,791 $ 56,083
Dec 25, 11 AM $ 0.0₅96
+1.05%
$ 9,591 $ 57,796
Dec 25, 10 AM $ 0.0₅99
+2.06%
$ 9,891 $ 55,083
Dec 25, 9 AM $ 0.0₅96
+4.35%
$ 9,591 $ 58,657
Dec 25, 8 AM $ 0.0₅98
-1.01%
$ 9,791 $ 55,864
Dec 25, 7 AM $ 0.0₅96
+4.35%
$ 9,591 $ 61,136
Dec 25, 6 AM $ 0.0₅98
+2.08%
$ 9,791 $ 56,647
Dec 25, 5 AM $ 0.0₅95
+1.06%
$ 9,491 $ 59,842
Dec 25, 4 AM $ 0.0₅94
-3.09%
$ 9,391 $ 60,405
Dec 25, 3 AM $ 0.0₅95
-1.04%
$ 9,491 $ 58,384
Dec 25, 2 AM $ 0.0₅94
-3.09%
$ 9,391 $ 57,110
Dec 25, 1 AM $ 0.0₅93
-6.06%
$ 9,292 $ 55,709
Dec 25, 12 AM $ 0.0₅99
+1.02%
$ 9,891 $ 60,387
Dec 24, 11 PM $ 0.0₅99
+6.45%
$ 9,891 $ 56,312
Dec 24, 10 PM $ 0.0₅94
-5.05%
$ 9,391 $ 58,563
Dec 24, 9 PM $ 0.0₅97
+5.43%
$ 9,691 $ 61,818
Dec 24, 8 PM $ 0.0₅91
-4.21%
$ 9,092 $ 59,763
Dec 24, 7 PM $ 0.0₅99
+4.21%
$ 9,891 $ 59,263
Dec 24, 6 PM $ 0.0₅99
+4.21%
$ 9,891 $ 58,307
Dec 24, 5 PM $ 0.0₅93
+1.09%
$ 9,292 $ 59,280
Dec 24, 4 PM $ 0.0₅92
-2.13%
$ 9,192 $ 60,455
Dec 24, 3 PM $ 0.0₅95
+1.06%
$ 9,491 $ 58,870
Dec 24, 2 PM $ 0.0₅95
+3.26%
$ 9,491 $ 57,919
Dec 24, 1 PM $ 0.0₅95
+2.15%
$ 9,491 $ 57,919
Dec 24, 12 PM $ 0.0₅93
-1.06%
$ 9,292 $ 55,689
Dec 24, 11 AM $ 0.0₅94
+0.00%
$ 9,391 $ 55,043
Dec 24, 10 AM $ 0.0₅96
+0.00%
$ 9,591 $ 53,866
Dec 24, 9 AM $ 0.0₅98
+4.26%
$ 9,791 $ 54,356
Dec 24, 8 AM $ 0.0₅96
-2.04%
$ 9,591 $ 53,211
Dec 24, 7 AM $ 0.0₅99
+5.32%
$ 9,891 $ 53,089