CUTTLEFISHY Historical Data

CUUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅99
+5.32%
$ 9,891 $ 53,089
Dec 24, 6 AM $ 0.0₅97
+1.04%
$ 9,691 $ 52,737
Dec 24, 5 AM $ 0.0₅96
-3.03%
$ 9,591 $ 54,681
Dec 24, 4 AM $ 0.0₅98
+0.00%
$ 9,791 $ 52,521
Dec 24, 3 AM $ 0.0₅94
-2.08%
$ 9,391 $ 56,900
Dec 24, 2 AM $ 0.0₅99
+5.32%
$ 9,891 $ 56,777
Dec 24, 1 AM $ 0.0₅97
+1.04%
$ 9,691 $ 53,716
Dec 24, 12 AM $ 0.0₅99
+3.13%
$ 9,891 $ 55,950
Dec 23, 11 PM $ 0.0₅93
-4.12%
$ 9,292 $ 56,002
Dec 23, 10 PM $ 0.0₅99
+3.13%
$ 9,891 $ 55,801
Dec 23, 9 PM $ 0.0₅92
+0.00%
$ 9,192 $ 54,932
Dec 23, 8 PM $ 0.0₅93
-5.10%
$ 9,292 $ 53,313
Dec 23, 7 PM $ 0.0₅96
+1.05%
$ 9,491 $ 55,795
Dec 23, 6 PM $ 0.0₅96
+0.00%
$ 9,591 $ 54,636
Dec 23, 5 PM $ 0.0₅94
-5.05%
$ 9,391 $ 55,625
Dec 23, 4 PM $ 0.0₅97
+2.11%
$ 9,691 $ 57,220
Dec 23, 3 PM $ 0.0₅96
+4.35%
$ 9,591 $ 53,956
Dec 23, 2 PM $ 0.0₅95
+0.00%
$ 9,491 $ 52,340
Dec 23, 1 PM $ 0.0₅95
-1.04%
$ 9,491 $ 54,850
Dec 23, 12 PM $ 0.0₅92
-4.17%
$ 9,192 $ 56,119
Dec 23, 11 AM $ 0.0₅92
-2.13%
$ 9,192 $ 58,566
Dec 23, 10 AM $ 0.0₅93
-4.12%
$ 9,292 $ 58,427
Dec 23, 9 AM $ 0.0₅98
-1.01%
$ 9,791 $ 58,650
Dec 23, 8 AM $ 0.0₅99
+5.32%
$ 9,891 $ 55,902
Dec 23, 7 AM $ 0.0₅93
-3.12%
$ 9,292 $ 57,153
Dec 23, 6 AM $ 0.0₅98
-1.01%
$ 9,791 $ 55,863
Dec 23, 5 AM $ 0.0₅96
+4.35%
$ 9,591 $ 58,243
Dec 23, 4 AM $ 0.0₅95
+0.00%
$ 9,491 $ 54,896
Dec 23, 3 AM $ 0.0₅99
+2.06%
$ 9,891 $ 56,552
Dec 23, 2 AM $ 0.0₅98
+4.26%
$ 9,791 $ 54,996
Dec 23, 1 AM $ 0.0₅93
-2.11%
$ 9,292 $ 54,890
Dec 22, 11 PM $ 0.0₅99
+2.06%
$ 9,891 $ 56,534
Dec 22, 10 PM $ 0.0₅99
+4.21%
$ 9,891 $ 56,534
Dec 22, 9 PM $ 0.0₅93
+0.00%
$ 9,292 $ 53,455
Dec 22, 8 PM $ 0.0₅92
-4.17%
$ 9,192 $ 51,874
Dec 22, 7 PM $ 0.0₅96
+1.05%
$ 9,591 $ 53,054
Dec 22, 6 PM $ 0.0₅91
-2.15%
$ 9,092 $ 51,831
Dec 22, 5 PM $ 0.0₅93
-3.12%
$ 9,292 $ 53,918
Dec 22, 4 PM $ 0.0₅96
+4.35%
$ 9,591 $ 52,024
Dec 22, 3 PM $ 0.0₅96
+2.13%
$ 9,591 $ 50,481
Dec 22, 2 PM $ 0.0₅93
-2.11%
$ 9,292 $ 54,427
Dec 22, 1 PM $ 0.0₅98
+6.52%
$ 9,791 $ 53,593
Dec 22, 12 PM $ 0.0₅96
-1.03%
$ 9,591 $ 51,020
Dec 22, 11 AM $ 0.0₅99
+5.32%
$ 9,591 $ 53,353
Dec 22, 10 AM $ 0.0₅95
-1.04%
$ 9,491 $ 52,098
Dec 22, 9 AM $ 0.0₅92
-1.08%
$ 9,192 $ 51,372
Dec 22, 8 AM $ 0.0₅97
-1.02%
$ 9,691 $ 49,017
Dec 22, 7 AM $ 0.0₅95
+0.00%
$ 9,491 $ 51,917
Dec 22, 6 AM $ 0.0₅95
-1.04%
$ 9,491 $ 50,412
Dec 22, 5 AM $ 0.0₅96
+3.23%
$ 9,591 $ 51,140