CUTTLEFISHY Historical Data

CUUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅95
-1.04%
$ 9,491 $ 50,412
Dec 22, 5 AM $ 0.0₅96
+3.23%
$ 9,591 $ 51,140
Dec 22, 4 AM $ 0.0₅93
+1.09%
$ 9,292 $ 49,239
Dec 22, 3 AM $ 0.0₅92
-1.08%
$ 9,192 $ 51,326
Dec 22, 2 AM $ 0.0₅93
-4.12%
$ 9,391 $ 49,631
Dec 22, 1 AM $ 0.0₅97
+3.19%
$ 9,691 $ 49,911
Dec 22, 12 AM $ 0.0₅98
+1.03%
$ 9,791 $ 49,779
Dec 21, 11 PM $ 0.0₅99
+3.13%
$ 9,891 $ 50,448
Dec 21, 10 PM $ 0.0₅96
-2.04%
$ 9,591 $ 51,871
Dec 21, 9 PM $ 0.0₅96
+4.35%
$ 9,591 $ 53,087
Dec 21, 8 PM $ 0.0₅93
-3.12%
$ 9,292 $ 53,042
Dec 21, 7 PM $ 0.0₅97
+3.19%
$ 9,691 $ 55,647
Dec 21, 6 PM $ 0.0₅95
+3.26%
$ 9,491 $ 53,202
Dec 21, 5 PM $ 0.0₅92
+0.00%
$ 9,192 $ 51,550
Dec 21, 4 PM $ 0.0₅93
-2.11%
$ 9,292 $ 52,558
Dec 21, 3 PM $ 0.0₅92
-4.17%
$ 9,192 $ 53,385
Dec 21, 2 PM $ 0.0₅92
-7.07%
$ 9,192 $ 53,413
Dec 21, 1 PM $ 0.0₅96
+3.23%
$ 9,591 $ 54,633
Dec 21, 12 PM $ 0.0₅95
-4.04%
$ 9,491 $ 54,679
Dec 21, 11 AM $ 0.0₅97
-1.02%
$ 9,691 $ 56,165
Dec 21, 10 AM $ 0.0₅98
+0.00%
$ 9,791 $ 55,597
Dec 21, 9 AM $ 0.0₅94
-1.05%
$ 9,391 $ 56,828
Dec 21, 8 AM $ 0.0₅96
+0.00%
$ 9,591 $ 55,000
Dec 21, 7 AM $ 0.0₅98
+0.00%
$ 9,791 $ 54,776
Dec 21, 6 AM $ 0.0₅99
+2.06%
$ 9,891 $ 55,753
Dec 21, 5 AM $ 0.0₅93
-2.11%
$ 9,292 $ 54,389
Dec 21, 4 AM $ 0.0₅99
+5.32%
$ 9,891 $ 57,765
Dec 21, 3 AM $ 0.0₅97
+1.04%
$ 9,691 $ 54,677
Dec 21, 2 AM $ 0.0₅97
+1.04%
$ 9,192 $ 55,662
Dec 21, 1 AM $ 0.0₅93
-4.12%
$ 9,292 $ 54,826
Dec 21, 12 AM $ 0.0₅98
+2.08%
$ 9,791 $ 56,431
Dec 20, 11 PM $ 0.0₅93
+1.09%
$ 9,292 $ 56,803
Dec 20, 10 PM $ 0.0₅98
+1.03%
$ 9,791 $ 54,173
Dec 20, 9 PM $ 0.0₅94
-2.08%
$ 9,391 $ 58,394
Dec 20, 8 PM $ 0.0₅98
+6.52%
$ 9,791 $ 59,431
Dec 20, 7 PM $ 0.0₅92
-1.08%
$ 9,192 $ 55,520
Dec 20, 6 PM $ 0.0₅94
-1.05%
$ 9,391 $ 55,726
Dec 20, 5 PM $ 0.0₅93
+0.00%
$ 9,292 $ 56,137
Dec 20, 4 PM $ 0.0₅92
-6.12%
$ 9,192 $ 54,818
Dec 20, 3 PM $ 0.0₅99
+2.06%
$ 9,891 $ 57,189
Dec 20, 2 PM $ 0.0₅99
+6.45%
$ 9,891 $ 55,098
Dec 20, 1 PM $ 0.0₅91
-4.21%
$ 9,092 $ 54,764
Dec 20, 12 PM $ 0.0₅93
+1.09%
$ 9,292 $ 56,634
Dec 20, 11 AM $ 0.0₅96
+1.05%
$ 9,591 $ 53,743
Dec 20, 10 AM $ 0.0₅92
-3.16%
$ 9,192 $ 54,933
Dec 20, 9 AM $ 0.0₅98
+1.03%
$ 9,791 $ 56,482
Dec 20, 8 AM $ 0.0₅98
+5.38%
$ 9,791 $ 56,488
Dec 20, 7 AM $ 0.0₅94
+2.17%
$ 9,391 $ 53,557
Dec 20, 6 AM $ 0.0₅98
+6.52%
$ 9,791 $ 54,013
Dec 20, 5 AM $ 0.0₅96
+0.00%
$ 9,591 $ 53,806