CUTTLEFISHY Historical Data

CUUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅95
+4.40%
$ 9,491 $ 54,215
Dec 18, 6 AM $ 0.0₅92
-2.13%
$ 9,192 $ 54,937
Dec 18, 5 AM $ 0.0₅96
+3.23%
$ 9,591 $ 52,646
Dec 18, 4 AM $ 0.0₅96
+0.00%
$ 9,591 $ 51,374
Dec 18, 3 AM $ 0.0₅93
-5.10%
$ 9,292 $ 53,994
Dec 18, 2 AM $ 0.0₅96
+2.13%
$ 9,491 $ 55,200
Dec 18, 1 AM $ 0.0₅92
-4.17%
$ 9,192 $ 52,854
Dec 18, 12 AM $ 0.0₅98
+1.03%
$ 9,791 $ 55,332
Dec 17, 11 PM $ 0.0₅96
-1.03%
$ 9,591 $ 54,001
Dec 17, 10 PM $ 0.0₅95
-3.06%
$ 9,491 $ 54,771
Dec 17, 9 PM $ 0.0₅97
+2.11%
$ 9,691 $ 54,736
Dec 17, 8 PM $ 0.0₅99
+1.02%
$ 9,891 $ 52,796
Dec 17, 7 PM $ 0.0₅99
+6.45%
$ 9,891 $ 54,407
Dec 17, 6 PM $ 0.0₅93
-5.10%
$ 9,292 $ 52,204
Dec 17, 5 PM $ 0.0₅99
+6.45%
$ 9,891 $ 52,201
Dec 17, 4 PM $ 0.0₅94
-1.05%
$ 9,391 $ 51,660
Dec 17, 3 PM $ 0.0₅96
+4.35%
$ 9,591 $ 53,228
Dec 17, 2 PM $ 0.0₅96
+1.05%
$ 9,591 $ 51,616
Dec 17, 1 PM $ 0.0₅99
+7.61%
$ 9,891 $ 54,930
Dec 17, 12 PM $ 0.0₅95
-1.04%
$ 9,491 $ 52,928
Dec 17, 11 AM $ 0.0₅96
+1.05%
$ 9,591 $ 56,186
Dec 17, 10 AM $ 0.0₅92
-2.13%
$ 9,192 $ 54,073
Dec 17, 9 AM $ 0.0₅93
-1.06%
$ 9,292 $ 51,952
Dec 17, 8 AM $ 0.0₅96
-3.03%
$ 9,591 $ 56,322
Dec 17, 7 AM $ 0.0₅98
+5.38%
$ 9,791 $ 55,775
Dec 17, 6 AM $ 0.0₅92
-5.15%
$ 9,192 $ 54,057
Dec 17, 5 AM $ 0.0₅92
+1.10%
$ 9,192 $ 56,132
Dec 17, 4 AM $ 0.0₅92
-1.08%
$ 9,192 $ 52,024
Dec 17, 3 AM $ 0.0₅94
+2.17%
$ 9,391 $ 52,503
Dec 17, 2 AM $ 0.0₅96
+2.13%
$ 9,591 $ 50,893
Dec 17, 1 AM $ 0.0₅94
+1.08%
$ 9,391 $ 51,855
Dec 17, 12 AM $ 0.0₅92
-7.07%
$ 9,192 $ 49,610
Dec 16, 11 PM $ 0.0₅98
+2.08%
$ 9,791 $ 51,280
Dec 16, 10 PM $ 0.0₅94
+0.00%
$ 9,391 $ 52,339
Dec 16, 9 PM $ 0.0₅93
+0.00%
$ 9,292 $ 50,943
Dec 16, 8 PM $ 0.0₅92
-4.17%
$ 9,192 $ 52,052
Dec 16, 7 PM $ 0.0₅95
-1.04%
$ 9,491 $ 54,116
Dec 16, 6 PM $ 0.0₅95
+3.26%
$ 9,491 $ 53,178
Dec 16, 5 PM $ 0.0₅94
-1.05%
$ 9,391 $ 52,116
Dec 16, 4 PM $ 0.0₅98
-1.01%
$ 9,791 $ 54,218
Dec 16, 3 PM $ 0.0₅98
+6.52%
$ 9,791 $ 50,201
Dec 16, 2 PM $ 0.0₅98
+3.16%
$ 9,791 $ 51,565
Dec 16, 1 PM $ 0.0₅98
+3.16%
$ 9,791 $ 51,459
Dec 16, 12 PM $ 0.0₅91
-5.21%
$ 9,092 $ 51,416
Dec 16, 11 AM $ 0.0₅99
+0.00%
$ 9,891 $ 51,355
Dec 16, 10 AM $ 0.0₅94
-4.08%
$ 9,391 $ 53,381
Dec 16, 9 AM $ 0.0₅95
+0.00%
$ 9,491 $ 52,872
Dec 16, 8 AM $ 0.0₅92
+0.00%
$ 9,192 $ 51,507
Dec 16, 7 AM $ 0.0₅94
-4.08%
$ 9,391 $ 47,975
Dec 16, 6 AM $ 0.0₅99
+4.21%
$ 9,891 $ 51,377